Revvity (RVTY) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free RVTY Stock Alerts $104.80 +0.46 (+0.44%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Revvity Stock Price Performance5 Day Performance+1.93%1 Month Performance-3.45%3 Month Performance+1.00%6 Month Performance+24.04%Year-To-Date Performance-4.13% Receive RVTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. RVTY Stock Chart for Saturday, May, 11, 2024 RVTY Chart by TradingView Revvity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$104.34$104.80+0.44%$106.13$104.57607,943 shs$12.95 billion05/09/2024$102.84$104.34+1.46%$104.41$102.03399,914 shs$12.89 billion05/08/2024$103.17$102.84-0.32%$103.54$102.75489,319 shs$12.70 billion05/07/2024$102.82$103.17+0.34%$103.89$102.85499,452 shs$12.74 billion05/06/2024$100.61$102.82+2.20%$102.87$100.70898,128 shs$12.70 billion05/03/2024$101.07$100.61-0.46%$102.64$100.54858,959 shs$12.43 billion Get the Latest News and Ratings for RVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$102.60$101.07-1.49%$104.08$100.34675,087 shs$12.49 billion05/01/2024$102.47$102.60+0.13%$104.54$101.72816,106 shs$12.67 billion04/30/2024$105.02$102.47-2.43%$104.85$102.31901,183 shs$12.66 billion04/29/2024$101.51$105.02+3.46%$107.34$102.42942,994 shs$12.97 billion04/26/2024$102.09$101.51-0.57%$103.15$101.01820,246 shs$12.54 billion04/25/2024$102.68$102.09-0.57%$103.23$101.09461,111 shs$12.61 billion04/24/2024$103.49$102.68-0.78%$104.05$101.64601,799 shs$12.68 billion04/23/2024$100.77$103.49+2.70%$103.53$100.99942,558 shs$12.78 billion04/22/2024$100.86$100.77-0.09%$102.16$100.72659,891 shs$12.45 billion04/19/2024$99.33$100.86+1.54%$101.62$99.51731,055 shs$12.46 billion04/18/2024$100.54$99.33-1.20%$100.49$97.32744,383 shs$12.27 billion04/17/2024$100.30$100.54+0.24%$100.88$99.32773,236 shs$12.42 billion04/16/2024$102.33$100.30-1.98%$102.37$99.981.06 million shs$12.39 billion04/15/2024$103.49$102.33-1.12%$104.91$101.49951,497 shs$12.64 billion04/12/2024$108.54$103.50-4.65%$108.03$103.35994,181 shs$12.78 billion04/11/2024$107.90$108.54+0.59%$109.26$107.442.90 million shs$13.41 billion04/10/2024$110.72$107.90-2.55%$108.97$106.381.44 million shs$13.33 billion04/09/2024$106.43$110.72+4.03%$110.82$107.711.76 million shs$13.68 billion04/08/2024$102.28$106.43+4.06%$106.95$102.121.47 million shs$13.15 billion04/05/2024$101.68$102.28+0.59%$103.21$101.17643,796 shs$12.63 billion04/04/2024$102.35$101.68-0.65%$103.92$101.17727,694 shs$12.56 billion04/03/2024$102.22$102.35+0.13%$103.40$101.82466,656 shs$12.64 billion04/02/2024$103.27$102.22-1.02%$103.03$100.96869,106 shs$12.63 billion04/01/2024$105.00$103.27-1.65%$105.00$103.24496,982 shs$12.76 billion03/29/2024$105.00$105.00$106.00$104.85656,207 shs$12.97 billion03/28/2024$105.41$105.00-0.39%$106.00$104.85651,575 shs$12.97 billion03/27/2024$103.42$105.41+1.92%$105.66$104.051.22 million shs$13.02 billion03/26/2024$103.00$103.42+0.41%$104.12$102.37682,129 shs$12.78 billion03/25/2024$103.25$103.00-0.24%$104.29$102.50864,491 shs$12.72 billion03/22/2024$105.04$103.25-1.70%$105.01$102.33849,215 shs$12.75 billion03/21/2024$104.67$105.04+0.35%$106.65$104.90776,916 shs$12.98 billion03/20/2024$104.23$104.67+0.42%$104.95$103.44558,832 shs$12.93 billion03/19/2024$104.14$104.23+0.09%$105.07$103.24602,384 shs$12.88 billion03/18/2024$104.90$104.14-0.73%$105.63$103.321.03 million shs$12.86 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$104.88$104.89+0.01%$105.88$103.421.16 million shs$12.96 billion03/14/2024$108.01$104.88-2.90%$107.48$103.74914,226 shs$12.96 billion03/13/2024$108.81$108.01-0.74%$110.14$107.51582,228 shs$13.34 billion03/12/2024$109.24$108.81-0.39%$109.95$108.29448,426 shs$13.44 billion03/11/2024$109.33$109.24-0.08%$110.51$108.88569,970 shs$13.49 billion03/08/2024$108.50$109.33+0.76%$110.75$108.42649,646 shs$13.51 billion03/07/2024$107.31$108.50+1.11%$108.76$107.72575,388 shs$13.40 billion03/06/2024$107.01$107.31+0.28%$108.90$106.45689,271 shs$13.26 billion03/05/2024$108.51$107.01-1.38%$109.50$106.70576,982 shs$13.22 billion03/04/2024$107.12$108.51+1.29%$109.08$106.881.01 million shs$13.40 billion03/01/2024$109.54$107.07-2.25%$109.09$105.871.19 million shs$13.23 billion02/29/2024$107.35$109.54+2.04%$111.17$107.971.74 million shs$13.52 billion02/28/2024$105.63$107.35+1.63%$107.35$105.60885,874 shs$13.25 billion02/27/2024$103.98$105.63+1.59%$106.13$104.15593,890 shs$13.04 billion02/26/2024$104.44$103.98-0.44%$104.90$103.76489,231 shs$12.83 billion02/23/2024$104.38$104.44+0.06%$105.81$104.35402,783 shs$12.89 billion02/22/2024$103.76$104.38+0.60%$104.82$102.78494,495 shs$12.88 billion02/21/2024$101.98$103.76+1.75%$103.92$101.20568,313 shs$12.81 billion02/20/2024$102.46$101.98-0.47%$102.61$101.00602,843 shs$12.59 billion02/19/2024$102.46$102.46$104.35$102.35466,600 shs$12.64 billion02/16/2024$104.07$102.46-1.55%$104.35$102.35466,606 shs$12.64 billion02/15/2024$103.58$104.07+0.47%$105.82$103.17723,901 shs$12.84 billion02/14/2024$101.35$103.58+2.20%$103.63$101.93660,712 shs$12.78 billion02/13/2024$104.93$101.35-3.41%$103.84$100.16948,864 shs$12.51 billion02/12/2024$103.76$104.93+1.13%$105.66$103.43694,236 shs$12.95 billion Related Companies: Avantor Stock Price Chart Bio-Rad Laboratories Stock Price Chart Illumina Stock Price Chart Bio-Rad Laboratories Stock Price Chart Waters Stock Price Chart Sarepta Therapeutics Stock Price Chart Shockwave Medical Stock Price Chart Insulet Stock Price Chart Bio-Techne Stock Price Chart Charles River Laboratories International Stock Price Chart Receive RVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RVTY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revvity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.