Free Trial

Insulet (PODD) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PODD Stock Alerts
$171.54
-0.40 (-0.23%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insulet Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+2.05%
3 Month
Performance
-12.21%
6 Month
Performance
+24.56%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-46.20%
Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PODD Stock Chart for Wednesday, May, 1, 2024

PODD Chart by TradingView

Insulet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$170.26$171.94
+0.99%		$174.01$168.25758,586 shs$12.04 billion
04/29/2024$166.19$170.26
+2.45%		$170.27$165.84602,109 shs$11.92 billion
04/26/2024$164.17$166.19
+1.23%		$168.38$163.00636,152 shs$11.64 billion
04/25/2024$167.25$164.17
-1.84%		$166.64$160.38864,262 shs$11.50 billion
04/24/2024$167.27$167.25
-0.01%		$169.34$165.85664,165 shs$11.71 billion
04/23/2024$164.42$167.27
+1.73%		$168.82$164.61549,712 shs$11.71 billion
04/22/2024$166.25$164.42
-1.10%		$166.75$164.06677,655 shs$11.51 billion
04/19/2024$164.73$166.25
+0.92%		$167.10$162.11844,656 shs$11.64 billion
04/18/2024$166.26$164.73
-0.92%		$169.24$163.85589,071 shs$11.53 billion
04/17/2024$172.71$166.26
-3.73%		$173.74$165.10682,309 shs$11.64 billion
04/16/2024$173.94$172.71
-0.71%		$174.82$168.05656,034 shs$12.09 billion
04/15/2024$175.22$173.94
-0.73%		$178.42$173.81818,331 shs$12.18 billion
04/12/2024$179.65$175.22
-2.47%		$178.38$174.12680,529 shs$12.27 billion
04/11/2024$177.41$179.65
+1.26%		$179.99$174.30696,779 shs$12.56 billion
04/10/2024$178.01$177.41
-0.34%		$177.64$172.26695,237 shs$12.41 billion
04/09/2024$170.04$178.01
+4.69%		$179.48$170.28939,708 shs$12.45 billion
04/08/2024$165.00$170.04
+3.05%		$170.18$165.051.09 million shs$11.89 billion
04/05/2024$163.25$165.00
+1.07%		$165.97$161.68573,056 shs$11.54 billion
04/04/2024$164.86$163.25
-0.98%		$167.27$162.86450,489 shs$11.42 billion
04/03/2024$164.05$164.86
+0.49%		$166.00$163.25432,358 shs$11.53 billion
04/02/2024$168.10$164.05
-2.41%		$166.98$163.05735,505 shs$11.47 billion
04/01/2024$171.40$168.10
-1.93%		$171.78$165.82757,221 shs$11.76 billion
03/29/2024$171.40$171.40$172.21$169.22786,601 shs$11.99 billion
03/28/2024$169.18$171.40
+1.31%		$172.21$169.22786,601 shs$11.99 billion
03/27/2024$165.52$169.18
+2.21%		$169.25$162.47996,101 shs$11.83 billion
03/26/2024$164.75$165.52
+0.47%		$167.07$163.11594,069 shs$11.57 billion
03/25/2024$164.31$164.75
+0.27%		$165.90$163.14828,382 shs$11.52 billion
03/22/2024$166.64$164.31
-1.40%		$166.75$162.16623,089 shs$11.49 billion
03/21/2024$167.20$166.64
-0.33%		$170.38$166.28432,909 shs$11.65 billion
03/20/2024$170.61$167.20
-2.00%		$171.86$162.55991,443 shs$11.69 billion
03/19/2024$171.68$170.61
-0.62%		$171.85$164.021.16 million shs$11.93 billion
03/18/2024$165.86$171.68
+3.51%		$173.76$164.08735,103 shs$12.01 billion
03/15/2024$167.70$165.86
-1.10%		$168.76$165.47827,951 shs$11.60 billion
03/14/2024$175.54$167.70
-4.47%		$176.20$163.601.06 million shs$11.73 billion
03/13/2024$181.83$175.54
-3.46%		$183.50$175.33549,119 shs$12.27 billion
03/12/2024$181.14$181.83
+0.38%		$184.85$180.96713,553 shs$12.72 billion
03/11/2024$179.59$181.14
+0.86%		$182.51$177.63718,707 shs$12.67 billion
03/08/2024$175.49$179.59
+2.34%		$180.63$175.50758,614 shs$12.56 billion
03/07/2024$165.70$175.49
+5.91%		$179.92$167.231.26 million shs$12.27 billion
03/06/2024$163.93$165.70
+1.08%		$169.35$164.53761,683 shs$11.59 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$167.82$163.93
-2.32%		$171.04$160.84942,209 shs$11.46 billion
03/04/2024$169.25$167.82
-0.84%		$169.88$164.43924,268 shs$11.73 billion
03/01/2024$164.00$169.25
+3.20%		$170.61$162.011.50 million shs$11.84 billion
02/29/2024$163.60$164.00
+0.24%		$164.73$161.511.26 million shs$11.47 billion
02/28/2024$166.62$163.60
-1.81%		$167.04$162.041.26 million shs$11.44 billion
02/27/2024$168.83$166.62
-1.31%		$169.45$163.352.21 million shs$11.64 billion
02/26/2024$184.21$168.83
-8.35%		$185.02$167.512.39 million shs$11.79 billion
02/23/2024$197.14$184.21
-6.56%		$194.00$180.001.93 million shs$12.86 billion
02/22/2024$192.49$197.14
+2.42%		$198.55$192.071.23 million shs$13.77 billion
02/21/2024$192.21$192.49
+0.15%		$192.92$189.56928,673 shs$13.44 billion
02/20/2024$191.01$192.21
+0.63%		$192.89$189.19781,988 shs$13.42 billion
02/19/2024$191.01$191.01$193.99$188.14475,900 shs$13.34 billion
02/16/2024$190.53$191.01
+0.25%		$193.99$188.14475,988 shs$13.34 billion
02/15/2024$188.79$190.53
+0.92%		$191.99$186.86629,372 shs$13.30 billion
02/14/2024$190.00$188.79
-0.64%		$191.56$186.06960,325 shs$13.18 billion
02/13/2024$192.11$190.00
-1.10%		$192.86$187.24625,031 shs$13.27 billion
02/12/2024$192.55$192.11
-0.23%		$193.25$190.10839,295 shs$13.42 billion
02/09/2024$196.64$192.55
-2.08%		$197.46$191.92827,237 shs$13.45 billion
02/08/2024$198.75$196.64
-1.06%		$198.06$194.89424,463 shs$13.73 billion
02/07/2024$199.63$198.75
-0.44%		$202.62$197.72571,288 shs$13.88 billion
02/06/2024$193.54$199.63
+3.15%		$200.33$194.20717,424 shs$13.94 billion
02/05/2024$194.02$193.54
-0.25%		$195.00$190.44652,898 shs$13.51 billion
02/02/2024$195.40$194.02
-0.71%		$196.43$190.19523,235 shs$13.55 billion
02/01/2024$190.87$195.40
+2.37%		$195.75$189.15512,923 shs$13.64 billion
01/31/2024$192.12$190.87
-0.65%		$194.98$190.281.76 million shs$13.33 billion
01/30/2024$199.36$192.12
-3.63%		$199.46$192.01756,680 shs$13.42 billion

Related Companies:
This page (NASDAQ:PODD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold