Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free SRPT Stock Alerts $128.77 +1.38 (+1.08%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sarepta Therapeutics Stock Price Performance5 Day Performance+11.37%1 Month Performance+0.41%3 Month Performance+8.46%6 Month Performance+15.39%Year-To-Date Performance+33.54%1 Year Performance+5.31% Receive SRPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details SRPT Stock Chart for Saturday, April, 27, 2024 SRPT Chart by TradingView Sarepta Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$127.39$128.77+1.08%$131.46$125.621.24 million shs$12.09 billion04/25/2024$124.25$127.39+2.53%$130.61$121.911.69 million shs$11.96 billion04/24/2024$117.12$124.25+6.09%$125.13$117.211.50 million shs$11.67 billion04/23/2024$116.96$117.12+0.14%$119.91$117.06440,864 shs$11.00 billion04/22/2024$115.62$116.96+1.16%$118.43$114.48889,140 shs$10.98 billion04/19/2024$116.55$115.62-0.80%$117.74$114.38641,078 shs$10.86 billion Get the Latest News and Ratings for SRPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$117.89$116.55-1.14%$118.90$115.79498,572 shs$10.94 billion04/17/2024$117.29$117.89+0.51%$119.08$115.93546,120 shs$11.07 billion04/16/2024$118.31$117.29-0.86%$118.69$116.94592,907 shs$11.01 billion04/15/2024$122.87$118.31-3.71%$122.99$117.78860,425 shs$11.11 billion04/12/2024$124.45$122.87-1.27%$124.82$121.49656,115 shs$11.54 billion04/11/2024$126.31$124.45-1.47%$127.49$123.43618,223 shs$11.69 billion04/10/2024$126.98$126.31-0.53%$126.47$123.87523,339 shs$11.86 billion04/09/2024$126.39$126.98+0.47%$127.41$126.07286,092 shs$11.92 billion04/08/2024$126.08$126.39+0.25%$126.68$124.37559,193 shs$11.87 billion04/05/2024$125.79$126.08+0.23%$127.64$123.85303,501 shs$11.84 billion04/04/2024$126.92$125.79-0.89%$128.23$124.88747,116 shs$11.81 billion04/03/2024$127.00$126.92-0.06%$128.60$125.17851,048 shs$11.92 billion04/02/2024$128.40$127.00-1.09%$128.79$125.80519,173 shs$11.93 billion04/01/2024$129.46$128.40-0.82%$129.38$126.11858,170 shs$12.06 billion03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion03/28/2024$130.23$129.46-0.59%$131.16$127.83811,626 shs$12.16 billion03/27/2024$128.25$130.23+1.54%$130.32$127.36592,590 shs$12.23 billion03/26/2024$127.94$128.25+0.24%$129.97$128.00529,349 shs$12.04 billion03/25/2024$127.54$127.94+0.31%$128.95$126.00393,519 shs$12.01 billion03/22/2024$124.94$127.54+2.08%$128.19$124.76628,268 shs$11.98 billion03/21/2024$126.08$124.94-0.90%$128.44$124.27458,076 shs$11.73 billion03/20/2024$124.06$126.08+1.63%$126.11$122.72551,407 shs$11.84 billion03/19/2024$123.97$124.06+0.07%$125.60$122.65811,101 shs$11.65 billion03/18/2024$123.05$123.97+0.75%$125.41$122.33523,103 shs$11.64 billion03/15/2024$123.76$123.05-0.57%$125.25$121.601.23 million shs$11.55 billion03/14/2024$121.96$123.76+1.48%$124.89$120.71644,202 shs$11.62 billion03/13/2024$122.00$121.96-0.03%$122.91$121.08684,521 shs$11.45 billion03/12/2024$121.58$122.00+0.35%$123.25$120.99730,763 shs$11.41 billion03/11/2024$124.37$121.58-2.24%$125.43$121.05928,515 shs$11.37 billion03/08/2024$120.78$124.37+2.97%$125.48$120.091.28 million shs$11.63 billion03/07/2024$120.31$120.78+0.39%$122.67$119.65816,430 shs$11.29 billion03/06/2024$122.85$120.31-2.07%$123.59$119.86878,528 shs$11.25 billion03/05/2024$123.88$122.85-0.83%$124.24$121.08998,170 shs$11.53 billion03/04/2024$128.67$123.88-3.72%$128.67$123.31850,462 shs$11.63 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$127.90$128.67+0.60%$130.59$124.901.68 million shs$12.04 billion02/29/2024$137.50$127.90-6.98%$138.00$127.382.11 million shs$11.97 billion02/28/2024$141.53$137.50-2.85%$142.41$136.251.04 million shs$12.86 billion02/27/2024$137.65$141.53+2.82%$142.16$137.96876,367 shs$13.24 billion02/26/2024$136.53$137.65+0.82%$138.97$135.35630,453 shs$12.88 billion02/23/2024$134.78$136.53+1.30%$137.51$135.14570,786 shs$12.77 billion02/22/2024$132.29$134.78+1.88%$136.45$131.76763,562 shs$12.61 billion02/21/2024$136.14$132.29-2.83%$136.25$130.50805,963 shs$12.38 billion02/20/2024$134.61$136.14+1.14%$136.35$132.101.01 million shs$12.74 billion02/19/2024$134.61$134.61$143.00$134.062.77 million shs$12.59 billion02/16/2024$124.89$134.61+7.78%$143.00$134.062.77 million shs$12.59 billion02/15/2024$124.30$124.89+0.47%$125.62$123.22771,530 shs$11.68 billion02/14/2024$124.19$124.30+0.09%$126.14$122.01853,418 shs$11.63 billion02/13/2024$127.32$124.19-2.46%$126.23$122.49807,896 shs$11.62 billion02/12/2024$126.87$127.32+0.35%$127.63$125.42882,268 shs$11.91 billion02/09/2024$127.38$126.87-0.40%$129.20$126.33723,394 shs$11.87 billion02/08/2024$126.05$127.38+1.06%$127.88$125.02413,984 shs$11.92 billion02/07/2024$126.41$126.05-0.28%$127.95$125.99515,017 shs$11.79 billion02/06/2024$125.55$126.41+0.68%$127.72$125.061.15 million shs$11.83 billion02/05/2024$121.27$125.55+3.53%$125.61$121.42878,009 shs$11.75 billion02/02/2024$122.83$121.27-1.27%$122.97$120.04788,561 shs$11.34 billion02/01/2024$118.99$122.83+3.23%$124.09$118.91694,612 shs$11.49 billion01/31/2024$119.09$118.99-0.08%$123.45$118.83834,644 shs$11.13 billion01/30/2024$120.50$119.09-1.17%$120.41$117.50692,024 shs$11.14 billion01/29/2024$118.73$120.50+1.49%$123.15$115.981.16 million shs$11.27 billion01/26/2024$120.02$118.73-1.07%$121.00$117.66667,143 shs$11.11 billion01/25/2024$120.22$120.02-0.17%$121.25$119.30821,675 shs$11.23 billion Related Companies: United Therapeutics Stock Chart Catalent Stock Chart Dr. Reddy's Laboratories Stock Chart Karuna Therapeutics Stock Chart Roivant Sciences Stock Chart BeiGene Stock Chart Legend Biotech Stock Chart Ascendis Pharma A/S Stock Chart Viatris Stock Chart Cerevel Therapeutics Stock Chart Receive SRPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRPT) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sarepta Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.