Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free SWAV Stock Alerts
$330.79
+0.16 (+0.05%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Shockwave Medical Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.05%
3 Month
Performance
+41.54%
6 Month
Performance
+103.01%
Year-To-Date
Performance
+73.59%
1 Year
Performance
+15.94%
Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

SWAV Stock Chart for Thursday, May, 9, 2024

SWAV Chart by TradingView

Shockwave Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$330.49$330.63
+0.04%		$330.95$330.35571,226 shs$12.40 billion
05/07/2024$330.00$330.49
+0.15%		$330.98$330.32559,974 shs$12.40 billion
05/06/2024$330.38$330.00
-0.12%		$330.94$330.00697,094 shs$12.38 billion
05/03/2024$330.00$330.38
+0.12%		$331.00$330.00810,022 shs$12.39 billion
05/02/2024$329.84$330.00
+0.05%		$330.97$329.50619,823 shs$12.38 billion
05/01/2024$330.19$329.84
-0.11%		$330.83$329.52925,513 shs$12.37 billion
04/30/2024$329.51$330.19
+0.21%		$331.19$329.55711,431 shs$12.35 billion
04/29/2024$330.00$329.51
-0.15%		$330.55$329.25436,668 shs$12.32 billion
04/26/2024$328.99$330.00
+0.31%		$330.28$328.45530,986 shs$12.34 billion
04/25/2024$328.87$328.99
+0.04%		$329.78$328.31597,448 shs$12.30 billion
04/24/2024$328.54$328.87
+0.10%		$329.00$328.011.36 million shs$12.30 billion
04/23/2024$328.60$328.54
-0.02%		$329.28$328.40889,375 shs$12.29 billion
04/22/2024$329.00$328.60
-0.12%		$329.46$328.33718,704 shs$12.29 billion
04/19/2024$327.52$329.00
+0.45%		$329.80$327.391.30 million shs$12.30 billion
04/18/2024$327.50$327.52
+0.01%		$328.48$327.251.16 million shs$12.25 billion
04/17/2024$327.50$327.50$328.36$327.041.02 million shs$12.25 billion
04/16/2024$327.10$327.50
+0.12%		$328.00$326.451.25 million shs$12.25 billion
04/15/2024$327.70$327.10
-0.18%		$328.90$327.101.51 million shs$12.23 billion
04/12/2024$328.19$327.70
-0.15%		$328.50$326.892.06 million shs$12.26 billion
04/11/2024$329.64$328.19
-0.44%		$329.64$328.011.80 million shs$12.27 billion
04/10/2024$327.35$329.64
+0.70%		$329.85$326.302.12 million shs$12.33 billion
04/09/2024$325.60$327.35
+0.54%		$327.49$325.603.05 million shs$12.24 billion
04/08/2024$326.34$325.60
-0.23%		$326.94$325.606.55 million shs$12.18 billion
04/05/2024$319.99$326.34
+1.98%		$327.68$324.9012.44 million shs$12.21 billion
04/04/2024$320.72$319.99
-0.23%		$324.99$317.23623,952 shs$11.97 billion
04/03/2024$319.93$320.72
+0.25%		$328.20$319.93478,927 shs$11.99 billion
04/02/2024$320.51$319.93
-0.18%		$322.28$315.53584,846 shs$11.97 billion
04/01/2024$325.63$320.51
-1.57%		$325.00$319.83619,092 shs$11.99 billion
03/29/2024$325.63$325.63$331.58$322.61814,504 shs$12.18 billion
03/28/2024$322.61$325.63
+0.94%		$331.58$322.61814,172 shs$12.18 billion
03/27/2024$316.07$322.61
+2.07%		$329.09$318.471.42 million shs$12.07 billion
03/26/2024$287.23$316.07
+10.04%		$327.73$287.593.33 million shs$11.82 billion
03/25/2024$280.94$287.23
+2.24%		$288.84$281.16549,012 shs$10.74 billion
03/22/2024$285.26$280.94
-1.51%		$285.00$277.32400,860 shs$10.51 billion
03/21/2024$285.64$285.26
-0.13%		$292.51$276.79880,330 shs$10.67 billion
03/20/2024$279.26$285.64
+2.28%		$291.94$282.691.16 million shs$10.68 billion
03/19/2024$277.11$279.26
+0.78%		$281.05$270.46645,095 shs$10.44 billion
03/18/2024$274.00$277.11
+1.14%		$277.70$273.11567,528 shs$10.36 billion
03/15/2024$266.25$274.00
+2.91%		$275.18$266.09760,491 shs$10.25 billion
03/14/2024$269.37$266.25
-1.16%		$274.19$262.86475,165 shs$9.96 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$264.70$269.37
+1.76%		$271.36$265.68359,973 shs$10.07 billion
03/12/2024$257.74$264.70
+2.70%		$267.43$256.02592,157 shs$9.90 billion
03/11/2024$251.71$257.74
+2.40%		$258.06$250.24339,573 shs$9.64 billion
03/08/2024$256.11$251.71
-1.72%		$258.79$250.41282,417 shs$9.41 billion
03/07/2024$254.76$256.11
+0.53%		$260.56$255.01338,071 shs$9.58 billion
03/06/2024$251.81$254.76
+1.17%		$257.26$253.03202,231 shs$9.53 billion
03/05/2024$260.49$251.81
-3.33%		$260.48$247.03487,418 shs$9.42 billion
03/04/2024$263.41$260.49
-1.11%		$264.10$259.25344,181 shs$9.74 billion
03/01/2024$260.87$263.41
+0.97%		$264.32$258.88362,811 shs$9.85 billion
02/29/2024$262.55$260.87
-0.64%		$266.24$260.17340,461 shs$9.76 billion
02/28/2024$263.47$262.55
-0.35%		$266.54$260.71280,159 shs$9.69 billion
02/27/2024$259.89$263.47
+1.38%		$265.35$260.74375,927 shs$9.72 billion
02/26/2024$260.83$259.89
-0.36%		$265.42$257.80323,117 shs$9.59 billion
02/23/2024$270.53$260.83
-3.59%		$269.37$259.67698,340 shs$9.62 billion
02/22/2024$258.62$270.53
+4.61%		$270.96$259.24814,493 shs$9.98 billion
02/21/2024$259.18$258.62
-0.22%		$262.84$252.52685,603 shs$9.54 billion
02/20/2024$262.66$259.18
-1.32%		$265.85$255.55724,604 shs$9.56 billion
02/19/2024$262.66$262.66$270.87$247.871.35 million shs$9.69 billion
02/16/2024$236.32$262.66
+11.15%		$270.87$247.871.33 million shs$9.69 billion
02/15/2024$230.90$236.32
+2.35%		$236.75$227.05809,883 shs$8.72 billion
02/14/2024$231.81$230.90
-0.39%		$235.00$227.80334,734 shs$8.52 billion
02/13/2024$235.64$231.81
-1.63%		$234.99$228.46403,059 shs$8.55 billion
02/12/2024$233.71$235.64
+0.83%		$236.71$229.11471,713 shs$8.70 billion
02/09/2024$236.78$233.71
-1.30%		$239.00$233.10383,375 shs$8.62 billion
02/08/2024$236.59$236.78
+0.08%		$238.65$232.37344,623 shs$8.74 billion

Related Companies:
This page (NASDAQ:SWAV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith