Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LAMR Stock Alerts
$114.37
+1.56 (+1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lamar Advertising Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-4.22%
3 Month
Performance
+7.52%
6 Month
Performance
+42.30%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+8.22%
Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LAMR Stock Chart for Sunday, April, 28, 2024

LAMR Chart by TradingView

Lamar Advertising Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$112.81$114.37
+1.38%		$114.61$113.44188,581 shs$11.67 billion
04/25/2024$114.06$112.81
-1.10%		$113.63$111.64331,701 shs$11.51 billion
04/24/2024$114.64$114.06
-0.51%		$115.14$113.96222,800 shs$11.64 billion
04/23/2024$113.71$114.64
+0.82%		$115.89$113.72235,145 shs$11.70 billion
04/22/2024$111.44$113.71
+2.04%		$114.40$110.95385,294 shs$11.61 billion
04/19/2024$110.72$111.44
+0.65%		$111.69$110.10290,850 shs$11.37 billion
04/18/2024$110.64$110.72
+0.07%		$111.55$110.00243,757 shs$11.30 billion
04/17/2024$111.28$110.64
-0.58%		$112.35$110.55295,516 shs$11.29 billion
04/16/2024$111.20$111.28
+0.07%		$112.27$108.80349,083 shs$11.36 billion
04/15/2024$111.67$111.20
-0.42%		$113.23$109.75315,150 shs$11.35 billion
04/12/2024$113.45$111.67
-1.57%		$112.89$110.94268,729 shs$11.40 billion
04/11/2024$112.28$113.45
+1.04%		$114.80$112.28315,388 shs$11.58 billion
04/10/2024$116.05$112.28
-3.25%		$114.37$111.01425,849 shs$11.46 billion
04/09/2024$115.29$116.05
+0.66%		$116.32$114.53340,702 shs$11.84 billion
04/08/2024$115.03$115.29
+0.23%		$115.92$114.65248,655 shs$11.77 billion
04/05/2024$114.59$115.03
+0.38%		$115.71$114.07267,238 shs$11.74 billion
04/04/2024$115.59$114.59
-0.87%		$117.00$114.27291,904 shs$11.70 billion
04/03/2024$115.26$115.59
+0.29%		$115.76$114.58247,423 shs$11.80 billion
04/02/2024$116.09$115.26
-0.71%		$115.54$113.98333,203 shs$11.76 billion
04/01/2024$119.41$116.09
-2.78%		$119.21$115.93386,458 shs$11.85 billion
03/29/2024$119.41$119.41$120.02$118.34339,532 shs$12.19 billion
03/28/2024$118.73$119.41
+0.57%		$120.02$118.34339,532 shs$12.19 billion
03/27/2024$116.21$118.73
+2.17%		$119.31$117.04457,521 shs$12.12 billion
03/26/2024$117.03$116.21
-0.70%		$117.84$116.02399,435 shs$11.86 billion
03/25/2024$116.57$117.03
+0.39%		$117.52$116.29215,841 shs$11.95 billion
03/22/2024$118.07$116.57
-1.27%		$118.34$116.03354,249 shs$11.90 billion
03/21/2024$116.24$118.07
+1.57%		$118.61$116.02443,184 shs$12.05 billion
03/20/2024$116.07$116.24
+0.15%		$116.66$115.14342,876 shs$11.86 billion
03/19/2024$116.18$116.07
-0.09%		$116.78$115.46400,877 shs$11.85 billion
03/18/2024$116.09$116.18
+0.08%		$117.10$115.60297,821 shs$11.86 billion
03/15/2024$116.45$116.09
-0.31%		$117.79$115.95795,824 shs$11.85 billion
03/14/2024$117.43$116.45
-0.83%		$116.62$114.28517,468 shs$11.89 billion
03/13/2024$117.29$117.43
+0.12%		$118.74$117.08368,334 shs$11.99 billion
03/12/2024$116.77$117.29
+0.45%		$117.49$116.16363,761 shs$11.97 billion
03/11/2024$118.16$116.77
-1.18%		$118.25$116.60331,525 shs$11.92 billion
03/08/2024$120.58$118.16
-2.01%		$121.99$117.82455,343 shs$12.06 billion
03/07/2024$117.55$120.58
+2.58%		$120.94$117.71861,431 shs$12.31 billion
03/06/2024$117.13$117.55
+0.36%		$119.57$117.45921,229 shs$12.00 billion
03/05/2024$116.02$117.13
+0.96%		$117.44$114.43742,009 shs$11.96 billion
03/04/2024$111.37$116.02
+4.18%		$116.26$111.49782,799 shs$11.84 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$110.55$111.37
+0.74%		$111.94$109.67449,704 shs$11.36 billion
02/29/2024$108.59$110.55
+1.80%		$111.14$108.30545,739 shs$11.28 billion
02/28/2024$109.43$108.59
-0.77%		$110.53$108.23429,998 shs$11.08 billion
02/27/2024$109.53$109.43
-0.09%		$110.38$108.44272,343 shs$11.16 billion
02/26/2024$110.08$109.53
-0.50%		$110.07$107.22560,380 shs$11.17 billion
02/23/2024$112.83$110.08
-2.44%		$117.62$108.86963,906 shs$11.23 billion
02/22/2024$107.71$112.83
+4.75%		$113.63$108.211.01 million shs$11.51 billion
02/21/2024$107.83$107.71
-0.11%		$108.00$106.64508,777 shs$10.99 billion
02/20/2024$107.25$107.83
+0.54%		$108.05$106.43471,219 shs$11.00 billion
02/19/2024$107.25$107.25$107.40$105.44421,300 shs$10.94 billion
02/16/2024$107.97$107.25
-0.67%		$107.40$105.45421,302 shs$10.94 billion
02/15/2024$106.04$107.97
+1.82%		$108.14$106.39355,011 shs$11.01 billion
02/14/2024$104.55$106.04
+1.43%		$106.13$104.11328,214 shs$10.82 billion
02/13/2024$107.20$104.55
-2.47%		$104.96$102.10512,429 shs$10.66 billion
02/12/2024$105.92$107.20
+1.21%		$107.82$106.07435,251 shs$10.93 billion
02/09/2024$105.67$105.92
+0.24%		$106.28$104.70268,459 shs$10.80 billion
02/08/2024$104.53$105.67
+1.09%		$106.39$104.36348,087 shs$10.78 billion
02/07/2024$104.28$104.53
+0.24%		$105.59$102.98345,410 shs$10.66 billion
02/06/2024$102.48$104.28
+1.76%		$105.07$102.51377,925 shs$10.64 billion
02/05/2024$105.67$102.48
-3.02%		$104.54$102.40331,847 shs$10.45 billion
02/02/2024$106.39$105.67
-0.68%		$106.30$103.58237,990 shs$10.78 billion
02/01/2024$104.68$106.39
+1.63%		$106.58$104.05310,944 shs$10.85 billion
01/31/2024$106.82$104.68
-2.00%		$107.75$104.26322,573 shs$10.68 billion
01/30/2024$107.66$106.82
-0.78%		$107.59$106.31206,539 shs$10.90 billion
01/29/2024$106.37$107.66
+1.21%		$107.78$105.67236,500 shs$10.98 billion

Related Companies:
This page (NASDAQ:LAMR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets