Free Trial

Regency Centers (REG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free REG Stock Alerts
$59.00
-1.02 (-1.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regency Centers Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.34%
3 Month
Performance
-3.64%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-11.94%
1 Year
Performance
-2.86%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

REG Stock Chart for Sunday, May, 5, 2024

REG Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$60.02$59.00
-1.70%		$61.07$58.372.14 million shs$10.90 billion
05/02/2024$59.11$60.02
+1.54%		$60.17$59.191.35 million shs$11.09 billion
05/01/2024$59.22$59.11
-0.19%		$60.06$58.501.08 million shs$10.92 billion
04/30/2024$59.01$59.22
+0.36%		$59.79$58.501.13 million shs$10.94 billion
04/29/2024$58.28$59.01
+1.25%		$59.14$58.391.80 million shs$10.90 billion
04/26/2024$59.06$58.28
-1.32%		$59.38$58.251.40 million shs$10.77 billion
04/25/2024$59.61$59.06
-0.92%		$59.47$58.751.64 million shs$10.91 billion
04/24/2024$60.08$59.61
-0.78%		$60.10$59.571.14 million shs$11.01 billion
04/23/2024$59.21$60.08
+1.47%		$60.21$59.18700,145 shs$11.10 billion
04/22/2024$58.37$59.21
+1.44%		$59.38$58.19958,032 shs$10.94 billion
04/19/2024$57.76$58.37
+1.06%		$58.59$57.791.39 million shs$10.79 billion
04/18/2024$57.29$57.76
+0.82%		$57.93$56.94867,380 shs$10.67 billion
04/17/2024$56.98$57.29
+0.54%		$57.56$56.92929,777 shs$10.59 billion
04/16/2024$57.92$56.98
-1.62%		$57.73$56.511.22 million shs$10.53 billion
04/15/2024$58.49$57.92
-0.97%		$58.83$57.501.62 million shs$10.70 billion
04/12/2024$58.19$58.49
+0.52%		$58.57$57.841.77 million shs$10.81 billion
04/11/2024$58.35$58.19
-0.27%		$58.77$57.681.01 million shs$10.75 billion
04/10/2024$60.20$58.35
-3.07%		$59.22$58.202.60 million shs$10.78 billion
04/09/2024$59.19$60.20
+1.71%		$60.30$59.141.92 million shs$11.12 billion
04/08/2024$58.80$59.19
+0.66%		$59.57$58.841.22 million shs$10.94 billion
04/05/2024$59.10$58.80
-0.51%		$59.26$58.33905,861 shs$10.86 billion
04/04/2024$59.74$59.10
-1.07%		$60.38$58.84829,570 shs$10.92 billion
04/03/2024$59.67$59.74
+0.12%		$59.78$59.251.11 million shs$11.04 billion
04/02/2024$59.65$59.67
+0.03%		$59.76$58.961.31 million shs$11.03 billion
04/01/2024$60.56$59.65
-1.50%		$60.70$59.63839,265 shs$11.02 billion
03/29/2024$60.56$60.56$60.80$60.261.42 million shs$11.19 billion
03/28/2024$60.17$60.56
+0.65%		$60.80$60.261.37 million shs$11.19 billion
03/27/2024$58.91$60.17
+2.14%		$60.20$59.271.09 million shs$11.12 billion
03/26/2024$59.10$58.91
-0.32%		$59.29$58.89897,035 shs$10.88 billion
03/25/2024$59.34$59.10
-0.40%		$59.75$59.04729,691 shs$10.92 billion
03/22/2024$60.73$59.34
-2.29%		$60.86$59.23954,953 shs$10.95 billion
03/21/2024$60.26$60.73
+0.78%		$60.89$60.331.11 million shs$11.21 billion
03/20/2024$59.24$60.26
+1.72%		$60.42$58.761.20 million shs$11.12 billion
03/19/2024$59.38$59.24
-0.24%		$59.82$59.05765,649 shs$10.93 billion
03/18/2024$59.08$59.38
+0.51%		$59.67$59.12739,261 shs$10.96 billion
03/15/2024$59.26$59.08
-0.30%		$59.50$58.522.28 million shs$10.90 billion
03/14/2024$60.62$59.26
-2.24%		$60.34$58.821.08 million shs$10.94 billion
03/13/2024$60.71$60.62
-0.15%		$61.30$60.53891,155 shs$11.19 billion
03/12/2024$61.95$60.71
-2.00%		$61.18$60.501.39 million shs$11.21 billion
03/11/2024$61.87$61.95
+0.13%		$62.09$61.421.55 million shs$11.43 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$61.43$61.87
+0.72%		$62.21$61.281.11 million shs$11.42 billion
03/07/2024$61.38$61.43
+0.08%		$61.83$61.021.00 million shs$11.34 billion
03/06/2024$61.94$61.38
-0.90%		$62.23$61.161.18 million shs$11.33 billion
03/05/2024$62.90$61.94
-1.53%		$63.03$61.74958,710 shs$11.43 billion
03/04/2024$61.75$62.90
+1.86%		$62.93$61.541.14 million shs$11.61 billion
03/01/2024$61.95$61.75
-0.32%		$62.22$61.151.14 million shs$11.40 billion
02/29/2024$60.97$61.95
+1.61%		$62.30$61.102.87 million shs$11.43 billion
02/28/2024$60.53$60.97
+0.73%		$61.00$60.01854,990 shs$11.25 billion
02/27/2024$60.23$60.53
+0.50%		$61.11$60.351.14 million shs$11.17 billion
02/26/2024$60.73$60.23
-0.82%		$60.80$60.06841,110 shs$11.12 billion
02/23/2024$61.07$60.73
-0.56%		$61.11$60.73662,034 shs$11.21 billion
02/22/2024$61.22$61.07
-0.25%		$61.28$60.681.02 million shs$11.27 billion
02/21/2024$60.62$61.22
+0.99%		$61.42$60.58819,230 shs$11.30 billion
02/20/2024$60.81$60.62
-0.31%		$61.32$60.37947,627 shs$11.19 billion
02/19/2024$60.81$60.81$61.18$60.27809,500 shs$11.22 billion
02/16/2024$61.24$60.81
-0.70%		$61.18$60.27784,116 shs$11.22 billion
02/15/2024$60.19$61.24
+1.74%		$61.40$60.85719,078 shs$11.30 billion
02/14/2024$60.42$60.19
-0.38%		$60.92$59.681.23 million shs$11.11 billion
02/13/2024$60.70$60.42
-0.46%		$60.43$58.762.25 million shs$11.15 billion
02/12/2024$61.32$60.70
-1.01%		$61.78$60.341.84 million shs$11.20 billion
02/09/2024$62.14$61.32
-1.32%		$62.09$60.012.36 million shs$11.32 billion
02/08/2024$61.94$62.14
+0.32%		$62.51$61.621.36 million shs$11.47 billion
02/07/2024$62.21$61.94
-0.43%		$62.43$61.80919,671 shs$11.43 billion
02/06/2024$61.23$62.21
+1.60%		$62.69$61.021.06 million shs$11.48 billion
02/05/2024$62.60$61.23
-2.19%		$61.92$61.111.18 million shs$11.30 billion

Related Companies:
This page (NASDAQ:REG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets