Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLPI Stock Alerts
$43.13
+0.40 (+0.94%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-4.73%
3 Month
Performance
-5.23%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-12.60%
1 Year
Performance
-15.06%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GLPI Stock Chart for Thursday, May, 2, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.73$43.13
+0.94%		$43.97$42.622.08 million shs$11.71 billion
04/30/2024$43.20$42.73
-1.09%		$43.46$42.701.32 million shs$11.60 billion
04/29/2024$42.46$43.20
+1.74%		$43.28$42.791.34 million shs$11.73 billion
04/26/2024$43.43$42.46
-2.23%		$43.94$42.201.75 million shs$11.53 billion
04/25/2024$43.45$43.43
-0.05%		$43.55$43.021.03 million shs$11.79 billion
04/24/2024$43.54$43.45
-0.21%		$43.77$43.041.02 million shs$11.80 billion
04/23/2024$42.98$43.54
+1.30%		$43.68$42.961.13 million shs$11.82 billion
04/22/2024$42.80$42.98
+0.42%		$43.28$42.611.22 million shs$11.67 billion
04/19/2024$42.35$42.80
+1.06%		$42.94$42.371.06 million shs$11.62 billion
04/18/2024$42.03$42.35
+0.76%		$42.40$41.97969,255 shs$11.50 billion
04/17/2024$42.10$42.03
-0.17%		$42.42$41.801.04 million shs$11.41 billion
04/16/2024$42.81$42.10
-1.66%		$42.68$41.941.66 million shs$11.43 billion
04/15/2024$42.98$42.81
-0.40%		$43.20$42.441.60 million shs$11.62 billion
04/12/2024$43.21$42.98
-0.53%		$43.22$42.56995,543 shs$11.67 billion
04/11/2024$43.29$43.21
-0.18%		$43.69$43.161.29 million shs$11.73 billion
04/10/2024$45.99$43.29
-5.87%		$45.26$43.231.51 million shs$11.75 billion
04/09/2024$45.45$45.99
+1.19%		$45.99$45.411.01 million shs$12.49 billion
04/08/2024$45.16$45.45
+0.64%		$45.54$45.041.07 million shs$12.34 billion
04/05/2024$45.12$45.16
+0.09%		$45.23$44.65934,724 shs$12.26 billion
04/04/2024$45.20$45.12
-0.18%		$45.80$45.04946,551 shs$12.25 billion
04/03/2024$45.27$45.20
-0.15%		$45.27$45.01733,979 shs$12.27 billion
04/02/2024$45.52$45.27
-0.55%		$45.50$45.071.13 million shs$12.29 billion
04/01/2024$46.07$45.52
-1.19%		$46.11$45.49660,974 shs$12.36 billion
03/29/2024$46.07$46.07$46.35$45.811.05 million shs$12.51 billion
03/28/2024$45.77$46.07
+0.66%		$46.35$45.821.05 million shs$12.51 billion
03/27/2024$45.20$45.77
+1.26%		$45.90$45.351.11 million shs$12.43 billion
03/26/2024$45.03$45.20
+0.38%		$45.41$44.971.08 million shs$12.27 billion
03/25/2024$45.10$45.03
-0.16%		$45.51$44.97755,070 shs$12.23 billion
03/22/2024$45.70$45.10
-1.31%		$45.79$45.081.17 million shs$12.24 billion
03/21/2024$45.54$45.70
+0.35%		$45.91$45.281.40 million shs$12.41 billion
03/20/2024$45.42$45.54
+0.26%		$45.60$44.891.34 million shs$12.36 billion
03/19/2024$45.07$45.42
+0.78%		$45.46$44.761.88 million shs$12.33 billion
03/18/2024$45.14$45.07
-0.16%		$45.38$44.941.35 million shs$12.24 billion
03/15/2024$45.26$45.14
-0.27%		$45.74$44.993.51 million shs$12.26 billion
03/14/2024$46.47$45.26
-2.60%		$45.73$44.831.47 million shs$12.29 billion
03/13/2024$46.64$46.47
-0.36%		$46.80$46.331.26 million shs$12.62 billion
03/12/2024$46.32$46.64
+0.69%		$46.68$46.151.58 million shs$12.66 billion
03/11/2024$46.17$46.32
+0.32%		$46.45$46.011.15 million shs$12.58 billion
03/08/2024$45.58$46.17
+1.29%		$46.24$45.691.37 million shs$12.54 billion
03/07/2024$45.48$45.58
+0.22%		$45.68$45.27992,175 shs$12.37 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/06/2024$45.46$45.48
+0.04%		$45.66$45.25865,867 shs$12.35 billion
03/05/2024$46.33$45.46
-1.88%		$46.33$45.371.30 million shs$12.34 billion
03/04/2024$45.40$46.33
+2.05%		$46.36$45.401.76 million shs$12.58 billion
03/01/2024$45.48$45.40
-0.18%		$45.44$44.811.22 million shs$12.33 billion
02/29/2024$45.52$45.48
-0.09%		$46.18$45.452.73 million shs$12.14 billion
02/28/2024$44.55$45.52
+2.18%		$45.77$44.152.26 million shs$12.15 billion
02/27/2024$44.46$44.55
+0.20%		$44.81$44.272.01 million shs$11.90 billion
02/26/2024$45.44$44.46
-2.16%		$45.32$44.441.84 million shs$11.87 billion
02/23/2024$45.44$45.44$45.96$45.321.35 million shs$12.13 billion
02/22/2024$45.45$45.44
-0.02%		$45.79$45.371.82 million shs$12.13 billion
02/21/2024$45.09$45.45
+0.80%		$45.54$44.981.05 million shs$12.14 billion
02/20/2024$45.19$45.09
-0.22%		$45.46$44.801.52 million shs$12.04 billion
02/19/2024$45.19$45.19$45.26$44.682.54 million shs$12.07 billion
02/16/2024$45.41$45.19
-0.48%		$45.26$44.712.54 million shs$12.07 billion
02/15/2024$45.11$45.41
+0.67%		$45.80$45.301.27 million shs$12.13 billion
02/14/2024$44.88$45.11
+0.51%		$45.47$44.821.56 million shs$12.05 billion
02/13/2024$45.58$44.88
-1.54%		$45.20$44.252.06 million shs$11.98 billion
02/12/2024$45.72$45.58
-0.31%		$45.97$45.441.01 million shs$12.17 billion
02/09/2024$45.39$45.72
+0.73%		$45.73$45.071.57 million shs$12.21 billion
02/08/2024$45.30$45.39
+0.20%		$45.63$45.24826,476 shs$12.12 billion
02/07/2024$45.21$45.30
+0.20%		$45.74$45.181.82 million shs$12.10 billion
02/06/2024$44.68$45.21
+1.19%		$45.49$44.582.42 million shs$12.07 billion
02/05/2024$45.51$44.68
-1.82%		$45.28$44.632.54 million shs$11.93 billion
02/02/2024$46.44$45.51
-2.00%		$46.07$45.071.22 million shs$12.15 billion
02/01/2024$45.65$46.44
+1.73%		$46.44$45.382.10 million shs$12.40 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press