Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free RERE Stock Alerts
$2.85
-0.04 (-1.38%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ATRenew Stock Price Performance

5 Day
Performance
+26.11%
1 Month
Performance
+66.67%
3 Month
Performance
+161.47%
6 Month
Performance
+72.73%
Year-To-Date
Performance
+48.44%
1 Year
Performance
+7.55%
Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

RERE Stock Chart for Friday, May, 10, 2024

RERE Chart by TradingView

ATRenew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.45$2.89
+17.96%		$3.00$2.414.87 million shs$718.71 million
05/08/2024$2.52$2.45
-2.78%		$2.63$2.331.22 million shs$609.29 million
05/07/2024$2.32$2.52
+8.86%		$2.61$2.192.53 million shs$626.70 million
05/06/2024$2.26$2.32
+2.43%		$2.38$2.241.50 million shs$575.73 million
05/03/2024$2.15$2.26
+5.12%		$2.26$2.101.38 million shs$562.04 million
05/02/2024$2.07$2.15
+4.12%		$2.15$2.051.06 million shs$534.68 million
05/01/2024$2.08$2.07
-0.72%		$2.10$1.89951,539 shs$513.55 million
04/30/2024$2.07$2.08
+0.73%		$2.10$2.03669,551 shs$517.28 million
04/29/2024$1.98$2.07
+4.29%		$2.09$1.961.14 million shs$513.55 million
04/26/2024$1.61$1.98
+22.98%		$2.00$1.693.40 million shs$492.41 million
04/25/2024$1.58$1.61
+1.90%		$1.62$1.55672,898 shs$400.39 million
04/24/2024$1.58$1.58$1.62$1.581.12 million shs$392.93 million
04/23/2024$1.58$1.58
+0.32%		$1.62$1.531.25 million shs$392.93 million
04/22/2024$1.58$1.58
-0.32%		$1.62$1.54371,518 shs$391.69 million
04/19/2024$1.56$1.58
+1.28%		$1.70$1.55501,598 shs$392.93 million
04/18/2024$1.59$1.56
-1.89%		$1.62$1.54472,936 shs$387.96 million
04/17/2024$1.53$1.59
+3.92%		$1.60$1.55540,881 shs$395.42 million
04/16/2024$1.71$1.53
-10.53%		$1.72$1.501.11 million shs$380.50 million
04/15/2024$1.74$1.71
-1.72%		$1.76$1.71345,775 shs$425.26 million
04/12/2024$1.72$1.74
+1.16%		$1.76$1.72531,004 shs$432.72 million
04/11/2024$1.71$1.72
+0.58%		$1.75$1.70518,710 shs$427.75 million
04/10/2024$1.70$1.71
+0.88%		$1.74$1.66578,073 shs$425.26 million
04/09/2024$1.69$1.70
+0.30%		$1.72$1.67698,640 shs$421.53 million
04/08/2024$1.66$1.69
+1.81%		$1.70$1.61869,236 shs$420.29 million
04/05/2024$1.75$1.66
-5.14%		$1.79$1.62557,911 shs$412.83 million
04/04/2024$1.79$1.75
-2.23%		$1.85$1.74312,739 shs$435.21 million
04/03/2024$1.85$1.79
-3.24%		$1.86$1.79320,219 shs$445.16 million
04/02/2024$1.84$1.85
+0.54%		$1.87$1.79503,287 shs$460.08 million
04/01/2024$1.76$1.84
+4.55%		$1.87$1.75660,452 shs$457.59 million
03/29/2024$1.76$1.76$1.76$1.65560,798 shs$437.69 million
03/28/2024$1.65$1.76
+6.67%		$1.76$1.65560,064 shs$437.70 million
03/27/2024$1.65$1.65$1.67$1.61205,267 shs$410.34 million
03/26/2024$1.63$1.65
+1.54%		$1.68$1.60258,432 shs$410.34 million
03/25/2024$1.67$1.63
-2.69%		$1.71$1.61320,025 shs$404.12 million
03/22/2024$1.80$1.67
-7.50%		$1.81$1.62940,714 shs$414.07 million
03/21/2024$1.83$1.80
-1.64%		$1.84$1.78475,740 shs$447.64 million
03/20/2024$1.84$1.83
-0.54%		$1.84$1.77461,606 shs$455.10 million
03/19/2024$1.81$1.84
+1.66%		$1.84$1.70583,076 shs$457.59 million
03/18/2024$1.68$1.81
+7.74%		$1.92$1.701.58 million shs$450.14 million
03/15/2024$1.68$1.68$1.75$1.661.26 million shs$417.80 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$1.59$1.68
+5.66%		$1.74$1.542.00 million shs$417.81 million
03/13/2024$1.51$1.59
+5.30%		$1.64$1.442.20 million shs$395.42 million
03/12/2024$1.17$1.51
+29.06%		$1.70$1.3715.97 million shs$375.52 million
03/11/2024$1.14$1.17
+2.63%		$1.18$1.16210,791 shs$290.97 million
03/08/2024$1.14$1.14$1.16$1.13146,147 shs$283.51 million
03/07/2024$1.15$1.14
-0.87%		$1.16$1.1190,086 shs$283.51 million
03/06/2024$1.15$1.15$1.18$1.14110,084 shs$285.99 million
03/05/2024$1.17$1.15
-1.71%		$1.18$1.1395,662 shs$285.99 million
03/04/2024$1.17$1.17$1.20$1.16163,567 shs$290.97 million
03/01/2024$1.18$1.17
-0.85%		$1.20$1.16109,813 shs$290.97 million
02/29/2024$1.17$1.18
+0.85%		$1.21$1.15123,423 shs$293.46 million
02/28/2024$1.20$1.17
-2.50%		$1.20$1.16115,654 shs$290.97 million
02/27/2024$1.19$1.20
+1.27%		$1.21$1.18142,154 shs$298.43 million
02/26/2024$1.16$1.19
+2.16%		$1.23$1.17144,796 shs$294.70 million
02/23/2024$1.12$1.16
+3.57%		$1.21$1.14396,543 shs$288.48 million
02/22/2024$1.11$1.12
+1.36%		$1.13$1.11121,144 shs$278.53 million
02/21/2024$1.12$1.11
-1.34%		$1.14$1.10147,860 shs$274.80 million
02/20/2024$1.10$1.12
+1.82%		$1.13$1.10130,045 shs$278.53 million
02/19/2024$1.10$1.10$1.14$1.09158,700 shs$273.56 million
02/16/2024$1.11$1.10
-0.90%		$1.14$1.09158,704 shs$273.56 million
02/15/2024$1.09$1.11
+1.83%		$1.13$1.07133,466 shs$276.05 million
02/14/2024$1.10$1.09
-0.91%		$1.11$1.08122,953 shs$271.08 million
02/13/2024$1.10$1.10$1.12$1.07160,324 shs$273.56 million
02/12/2024$1.09$1.10
+0.92%		$1.12$1.08140,330 shs$273.56 million
02/09/2024$1.10$1.09
-0.91%		$1.10$1.06103,709 shs$271.07 million

Related Companies:
This page (NYSE:RERE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group