Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ACTG Stock Alerts
$4.87
-0.02 (-0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acacia Research Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-8.63%
3 Month
Performance
+19.95%
6 Month
Performance
+37.57%
Year-To-Date
Performance
+24.23%
1 Year
Performance
+26.49%
Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ACTG Stock Chart for Sunday, April, 28, 2024

ACTG Chart by TradingView

Acacia Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.89$4.87
-0.41%		$4.92$4.86124,753 shs$487.10 million
04/25/2024$4.98$4.89
-1.81%		$4.95$4.88108,022 shs$489.10 million
04/24/2024$4.97$4.98
+0.20%		$5.03$4.91137,295 shs$498.10 million
04/23/2024$4.96$4.97
+0.20%		$5.06$4.95110,410 shs$496.45 million
04/22/2024$4.88$4.96
+1.64%		$4.99$4.89141,433 shs$495.45 million
04/19/2024$4.84$4.88
+0.83%		$4.92$4.82119,090 shs$487.49 million
04/18/2024$4.82$4.84
+0.41%		$4.96$4.80189,265 shs$483.47 million
04/17/2024$4.93$4.82
-2.23%		$4.97$4.81135,363 shs$481.47 million
04/16/2024$4.95$4.93
-0.40%		$4.97$4.87226,790 shs$492.46 million
04/15/2024$5.02$4.95
-1.39%		$5.04$4.92252,988 shs$494.46 million
04/12/2024$5.16$5.02
-2.71%		$5.15$4.98126,738 shs$501.45 million
04/11/2024$5.00$5.16
+3.20%		$5.16$4.93172,766 shs$515.43 million
04/10/2024$5.20$5.00
-3.85%		$5.15$4.98422,594 shs$499.45 million
04/09/2024$5.16$5.20
+0.78%		$5.20$5.11198,779 shs$519.43 million
04/08/2024$5.22$5.16
-1.15%		$5.28$5.11202,875 shs$515.43 million
04/05/2024$5.37$5.22
-2.79%		$5.36$5.16267,426 shs$521.43 million
04/04/2024$5.36$5.37
+0.19%		$5.47$5.33297,860 shs$536.41 million
04/03/2024$5.29$5.36
+1.32%		$5.38$5.25355,122 shs$535.41 million
04/02/2024$5.31$5.29
-0.38%		$5.32$5.20206,035 shs$528.42 million
04/01/2024$5.33$5.31
-0.38%		$5.35$5.28211,593 shs$530.42 million
03/29/2024$5.33$5.33$5.44$5.26306,075 shs$532.41 million
03/28/2024$5.28$5.33
+0.95%		$5.44$5.26306,075 shs$532.41 million
03/27/2024$5.23$5.28
+0.96%		$5.30$5.23317,317 shs$527.42 million
03/26/2024$5.24$5.23
-0.19%		$5.29$5.17222,689 shs$522.43 million
03/25/2024$5.21$5.24
+0.58%		$5.34$5.21363,807 shs$523.42 million
03/22/2024$5.18$5.21
+0.58%		$5.34$5.11471,821 shs$520.43 million
03/21/2024$5.17$5.18
+0.19%		$5.25$5.14469,050 shs$517.43 million
03/20/2024$5.05$5.17
+2.38%		$5.19$5.00591,739 shs$516.43 million
03/19/2024$4.91$5.05
+2.85%		$5.11$4.90781,050 shs$504.44 million
03/18/2024$4.65$4.91
+5.59%		$4.99$4.70811,123 shs$490.46 million
03/15/2024$3.98$4.65
+16.83%		$4.68$4.271.20 million shs$464.47 million
03/14/2024$4.00$3.98
-0.50%		$4.04$3.95194,239 shs$397.56 million
03/13/2024$4.02$4.00
-0.50%		$4.06$4.0094,095 shs$399.56 million
03/12/2024$4.02$4.02$4.06$4.0077,389 shs$401.56 million
03/11/2024$4.02$4.02$4.03$3.9967,386 shs$401.56 million
03/08/2024$4.01$4.02
+0.25%		$4.07$3.99100,271 shs$401.56 million
03/07/2024$3.92$4.01
+2.30%		$4.03$3.9483,698 shs$400.56 million
03/06/2024$3.94$3.92
-0.51%		$3.99$3.92140,664 shs$391.57 million
03/05/2024$4.06$3.94
-2.96%		$4.07$3.94170,342 shs$393.57 million
03/04/2024$4.06$4.06$4.11$4.03171,846 shs$405.55 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$4.04$4.06
+0.50%		$4.09$4.0393,136 shs$405.54 million
02/29/2024$3.97$4.04
+1.76%		$4.05$3.97145,642 shs$403.56 million
02/28/2024$4.00$3.97
-0.75%		$4.03$3.97121,074 shs$396.56 million
02/27/2024$3.97$4.00
+0.76%		$4.02$3.9681,401 shs$399.56 million
02/26/2024$4.00$3.97
-0.75%		$4.04$3.96122,450 shs$396.56 million
02/23/2024$4.01$4.00
-0.25%		$4.05$3.99117,385 shs$399.56 million
02/22/2024$4.02$4.01
-0.25%		$4.06$3.97153,297 shs$400.56 million
02/21/2024$4.08$4.02
-1.47%		$4.18$4.00136,985 shs$401.56 million
02/20/2024$4.19$4.08
-2.63%		$4.22$4.04184,401 shs$407.55 million
02/19/2024$4.19$4.19$4.34$4.19126,300 shs$418.54 million
02/16/2024$4.35$4.19
-3.68%		$4.34$4.19126,071 shs$418.54 million
02/15/2024$4.32$4.35
+0.69%		$4.40$4.30192,134 shs$434.52 million
02/14/2024$4.18$4.32
+3.35%		$4.33$4.22197,876 shs$431.53 million
02/13/2024$4.32$4.18
-3.24%		$4.34$4.17219,463 shs$417.54 million
02/12/2024$4.36$4.32
-0.92%		$4.36$4.24256,067 shs$431.53 million
02/09/2024$4.26$4.36
+2.35%		$4.40$4.23277,380 shs$435.52 million
02/08/2024$3.87$4.26
+10.08%		$4.30$4.15422,620 shs$425.53 million
02/07/2024$3.88$3.87
-0.26%		$3.92$3.82231,701 shs$386.57 million
02/06/2024$3.81$3.88
+1.84%		$3.91$3.78191,948 shs$387.57 million
02/05/2024$3.97$3.81
-4.03%		$4.01$3.80322,177 shs$380.58 million
02/02/2024$3.96$3.97
+0.25%		$4.06$3.91128,500 shs$396.56 million
02/01/2024$3.91$3.96
+1.28%		$4.03$3.91117,707 shs$395.55 million
01/31/2024$4.03$3.91
-2.98%		$4.10$3.91218,996 shs$390.57 million
01/30/2024$4.14$4.03
-2.66%		$4.16$4.0277,626 shs$402.56 million
01/29/2024$4.06$4.14
+1.97%		$4.49$4.03334,195 shs$413.55 million

Related Companies:
This page (NASDAQ:ACTG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace