Radius Recycling (RDUS) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free RDUS Stock Alerts $17.99 +0.09 (+0.50%) (As of 10:10 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Radius Recycling Stock Price Performance5 Day Performance-0.06%1 Month Performance-15.29%3 Month Performance-33.90%6 Month Performance-26.73%Year-To-Date Performance-40.65%1 Year Performance-38.04% Receive RDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE RDUS Stock Chart for Monday, April, 29, 2024 RDUS Chart by TradingView Radius Recycling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$18.14$17.90-1.32%$18.42$17.81206,220 shs$500.84 million04/25/2024$17.91$18.14+1.28%$18.40$17.48359,976 shs$507.56 million04/24/2024$17.64$17.91+1.53%$17.94$17.38315,634 shs$501.12 million04/23/2024$18.16$17.64-2.86%$18.24$17.56277,632 shs$493.57 million04/22/2024$18.41$18.16-1.36%$18.62$18.12215,193 shs$508.12 million04/19/2024$18.71$18.41-1.60%$18.72$18.27218,330 shs$515.11 million Get the Latest News and Ratings for RDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$18.22$18.71+2.69%$19.13$17.87280,078 shs$523.51 million04/17/2024$17.43$18.22+4.53%$18.61$17.64269,325 shs$509.80 million04/16/2024$17.60$17.43-0.97%$17.48$16.90376,687 shs$487.69 million04/15/2024$17.26$17.60+1.97%$18.14$17.39348,360 shs$492.45 million04/12/2024$18.23$17.26-5.32%$18.76$17.00399,407 shs$480.86 million04/11/2024$18.85$18.23-3.29%$19.04$18.22338,851 shs$507.89 million04/10/2024$20.52$18.85-8.14%$19.79$18.41544,395 shs$525.16 million04/09/2024$20.17$20.52+1.74%$20.76$20.15373,522 shs$571.73 million04/08/2024$19.98$20.17+0.95%$20.53$20.03246,667 shs$561.94 million04/05/2024$19.61$19.98+1.89%$20.62$19.03221,972 shs$556.64 million04/04/2024$20.15$19.61-2.68%$20.13$17.04606,166 shs$546.34 million04/03/2024$20.24$20.15-0.44%$20.47$19.95211,688 shs$561.38 million04/02/2024$20.96$20.24-3.44%$20.93$19.86209,624 shs$563.89 million04/01/2024$21.13$20.96-0.80%$21.25$20.76269,808 shs$583.95 million03/29/2024$21.13$21.13$21.42$20.55289,574 shs$588.72 million03/28/2024$20.65$21.13+2.32%$21.42$20.55289,574 shs$588.68 million03/27/2024$19.32$20.65+6.88%$20.65$19.36292,623 shs$575.31 million03/26/2024$19.08$19.32+1.26%$19.78$18.79248,551 shs$538.26 million03/25/2024$18.73$19.08+1.87%$19.37$18.75247,506 shs$531.57 million03/22/2024$18.96$18.73-1.21%$19.19$18.41178,608 shs$521.82 million03/21/2024$17.80$18.96+6.52%$19.05$17.65257,886 shs$528.23 million03/20/2024$18.04$17.80-1.33%$18.00$17.51287,276 shs$495.91 million03/19/2024$17.81$18.04+1.29%$18.31$17.79268,707 shs$502.59 million03/18/2024$19.33$17.81-7.86%$19.26$17.64247,311 shs$496.19 million03/15/2024$19.14$19.33+0.99%$19.59$17.57537,122 shs$538.57 million03/14/2024$19.86$19.14-3.63%$19.72$18.98172,449 shs$533.24 million03/13/2024$19.31$19.86+2.85%$19.90$19.29122,169 shs$553.30 million03/12/2024$19.66$19.31-1.78%$19.67$19.2395,167 shs$537.98 million03/11/2024$19.34$19.66+1.65%$19.87$19.22163,188 shs$547.73 million03/08/2024$19.63$19.34-1.48%$19.98$19.17197,868 shs$538.81 million03/07/2024$19.40$19.63+1.19%$19.85$19.38135,976 shs$546.89 million03/06/2024$19.73$19.40-1.67%$20.00$19.27148,889 shs$540.48 million03/05/2024$20.13$19.73-1.99%$20.30$19.56178,829 shs$549.68 million03/04/2024$21.19$20.13-5.00%$21.44$20.10188,015 shs$560.82 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$19.76$21.19+7.24%$21.24$19.89298,140 shs$590.40 million02/29/2024$20.59$19.76-4.03%$20.78$19.17616,581 shs$550.51 million02/28/2024$23.98$20.59-14.14%$22.82$20.59485,146 shs$573.64 million02/27/2024$24.00$23.98-0.08%$24.42$23.86210,206 shs$668.08 million02/26/2024$23.97$24.00+0.13%$24.06$23.45120,147 shs$668.64 million02/23/2024$23.68$23.97+1.22%$24.16$23.41145,991 shs$667.80 million02/22/2024$23.79$23.68-0.46%$23.82$23.23311,912 shs$659.73 million02/21/2024$24.16$23.79-1.53%$24.24$23.76132,411 shs$662.79 million02/20/2024$25.03$24.16-3.48%$24.94$23.80182,233 shs$673.10 million02/19/2024$25.03$25.03$25.45$24.49121,100 shs$697.34 million02/16/2024$25.03$25.03$25.45$24.49121,195 shs$697.34 million02/15/2024$24.16$25.03+3.60%$25.07$24.46256,335 shs$697.39 million02/14/2024$23.43$24.16+3.12%$24.40$23.48190,846 shs$673.10 million02/13/2024$25.42$23.43-7.83%$24.57$23.22177,644 shs$652.76 million02/12/2024$24.86$25.42+2.25%$25.51$24.71149,943 shs$708.20 million02/09/2024$24.56$24.86+1.22%$25.08$24.46124,956 shs$692.60 million02/08/2024$24.44$24.56+0.49%$24.62$24.27152,227 shs$684.24 million02/07/2024$24.51$24.44-0.29%$24.65$24.2791,512 shs$680.90 million02/06/2024$24.57$24.51-0.24%$24.84$24.31138,531 shs$682.85 million02/05/2024$25.30$24.57-2.89%$24.88$24.27136,873 shs$684.52 million02/02/2024$26.10$25.30-3.07%$25.61$25.13109,744 shs$704.86 million02/01/2024$26.33$26.10-0.87%$26.87$25.87218,620 shs$727.20 million01/31/2024$27.27$26.33-3.45%$27.70$26.31212,251 shs$733.55 million01/30/2024$27.08$27.27+0.70%$27.58$26.66101,401 shs$759.74 million01/29/2024$25.94$27.08+4.39%$27.12$25.67101,624 shs$754.45 million Related Companies: Liquidity Services Stock Chart Franklin Covey Stock Chart CompoSecure Stock Chart ECARX Stock Chart ADS-TEC Energy Stock Chart AnaptysBio Stock Chart Intchains Group Stock Chart Viant Technology Stock Chart Phibro Animal Health Stock Chart MarketWise Stock Chart Receive RDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDUS) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radius Recycling, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.