Free Trial

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free NNOX Stock Alerts
$10.53
+0.30 (+2.93%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano-X Imaging Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+8.44%
3 Month
Performance
+65.57%
6 Month
Performance
+70.66%
Year-To-Date
Performance
+65.31%
1 Year
Performance
-45.36%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NNOX Stock Chart for Tuesday, May, 14, 2024

NNOX Chart by TradingView

Nano-X Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.23$10.53
+2.93%		$10.65$10.25927,904 shs$608.42 million
05/13/2024$10.08$10.23
+1.49%		$10.73$10.181.03 million shs$591.09 million
05/10/2024$10.08$10.08$10.36$9.99944,835 shs$582.42 million
05/09/2024$9.50$10.08
+6.11%		$10.17$9.551.16 million shs$582.42 million
05/08/2024$9.71$9.50
-2.16%		$9.55$9.30594,575 shs$548.91 million
05/07/2024$9.45$9.71
+2.75%		$9.80$9.37706,230 shs$561.04 million
05/06/2024$9.35$9.45
+1.12%		$9.49$9.18571,702 shs$546.01 million
05/03/2024$9.24$9.35
+1.14%		$9.64$9.211.17 million shs$539.95 million
05/02/2024$9.16$9.24
+0.87%		$9.42$9.13557,578 shs$533.89 million
05/01/2024$8.96$9.16
+2.23%		$9.57$8.84864,712 shs$529.26 million
04/30/2024$8.98$8.96
-0.22%		$9.07$8.78744,924 shs$517.71 million
04/29/2024$8.96$8.98
+0.22%		$9.10$8.86535,193 shs$518.86 million
04/26/2024$8.92$8.96
+0.45%		$9.05$8.78687,686 shs$517.71 million
04/25/2024$9.09$8.92
-1.87%		$9.03$8.77528,106 shs$515.40 million
04/24/2024$9.31$9.09
-2.36%		$9.44$8.95740,379 shs$501.31 million
04/23/2024$9.02$9.31
+3.22%		$9.63$9.06877,403 shs$513.45 million
04/22/2024$8.60$9.02
+4.88%		$9.10$8.61988,671 shs$497.45 million
04/19/2024$9.07$8.60
-5.18%		$9.17$8.481.03 million shs$474.29 million
04/18/2024$9.35$9.07
-2.99%		$9.44$9.06822,716 shs$500.21 million
04/17/2024$9.27$9.35
+0.86%		$9.51$9.13943,763 shs$515.65 million
04/16/2024$9.12$9.27
+1.64%		$9.39$8.911.11 million shs$511.24 million
04/15/2024$9.71$9.12
-6.08%		$9.76$9.071.56 million shs$502.97 million
04/12/2024$10.51$9.71
-7.61%		$10.45$9.531.40 million shs$535.51 million
04/11/2024$10.28$10.51
+2.24%		$10.55$9.861.47 million shs$579.63 million
04/10/2024$10.72$10.28
-4.10%		$10.50$10.021.54 million shs$566.94 million
04/09/2024$10.83$10.72
-1.02%		$11.35$10.342.40 million shs$591.21 million
04/08/2024$10.56$10.83
+2.56%		$11.15$10.211.63 million shs$597.27 million
04/05/2024$10.87$10.56
-2.85%		$11.16$10.441.63 million shs$582.38 million
04/04/2024$10.86$10.87
+0.09%		$11.39$10.722.35 million shs$599.48 million
04/03/2024$9.92$10.86
+9.48%		$10.90$9.712.87 million shs$598.93 million
04/02/2024$10.33$9.92
-3.97%		$10.02$9.481.57 million shs$547.09 million
04/01/2024$9.77$10.33
+5.73%		$10.58$9.393.23 million shs$569.70 million
03/29/2024$9.77$9.77$10.19$9.641.76 million shs$538.82 million
03/28/2024$9.88$9.77
-1.11%		$10.19$9.641.75 million shs$538.82 million
03/27/2024$9.15$9.88
+7.98%		$9.89$9.181.47 million shs$544.88 million
03/26/2024$9.75$9.15
-6.15%		$9.92$9.102.33 million shs$504.62 million
03/25/2024$9.47$9.75
+2.96%		$10.13$9.611.99 million shs$537.71 million
03/22/2024$10.24$9.47
-7.52%		$10.23$9.452.59 million shs$522.27 million
03/21/2024$11.05$10.24
-7.33%		$12.29$10.056.92 million shs$564.74 million
03/20/2024$10.82$11.05
+2.13%		$11.47$10.502.89 million shs$609.41 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/19/2024$11.38$10.82
-4.92%		$11.22$10.282.59 million shs$596.72 million
03/18/2024$10.78$11.38
+5.57%		$11.56$10.274.71 million shs$627.61 million
03/15/2024$10.02$10.78
+7.58%		$11.29$9.825.48 million shs$594.52 million
03/14/2024$9.84$10.02
+1.83%		$10.79$9.394.52 million shs$552.60 million
03/13/2024$9.60$9.84
+2.50%		$10.03$9.531.97 million shs$542.68 million
03/12/2024$9.38$9.60
+2.35%		$9.80$9.421.54 million shs$529.44 million
03/11/2024$10.21$9.38
-8.13%		$10.32$9.351.95 million shs$517.31 million
03/08/2024$10.23$10.21
-0.20%		$11.33$9.992.63 million shs$563.08 million
03/07/2024$10.52$10.23
-2.71%		$10.85$10.121.98 million shs$564.18 million
03/06/2024$10.01$10.52
+5.04%		$11.19$9.933.28 million shs$579.90 million
03/05/2024$10.90$10.01
-8.17%		$10.83$9.853.13 million shs$552.05 million
03/04/2024$11.12$10.90
-1.98%		$11.38$10.412.84 million shs$601.14 million
03/01/2024$11.16$11.12
-0.36%		$11.43$10.613.24 million shs$613.27 million
02/29/2024$11.83$11.16
-5.66%		$12.65$11.076.84 million shs$615.47 million
02/28/2024$11.61$11.83
+1.89%		$12.00$10.915.41 million shs$652.42 million
02/27/2024$9.53$11.61
+21.83%		$11.84$9.4010.96 million shs$640.29 million
02/26/2024$8.62$9.53
+10.56%		$9.74$8.705.30 million shs$525.58 million
02/23/2024$8.89$8.62
-3.04%		$8.80$8.004.87 million shs$475.39 million
02/22/2024$9.24$8.89
-3.79%		$9.75$8.757.68 million shs$490.28 million
02/21/2024$10.34$9.24
-10.64%		$10.22$8.576.20 million shs$509.59 million
02/20/2024$12.95$10.34
-20.15%		$11.00$8.9012.86 million shs$570.25 million
02/19/2024$12.95$12.95$14.28$9.8544.27 million shs$714.19 million
02/16/2024$9.50$12.95
+36.32%		$14.28$9.8544.09 million shs$714.19 million
02/15/2024$6.36$9.50
+49.37%		$12.70$9.1947.01 million shs$523.93 million
02/14/2024$5.97$6.36
+6.53%		$6.36$5.932.49 million shs$350.75 million
02/13/2024$6.64$5.97
-10.09%		$6.34$5.861.76 million shs$329.25 million

Related Companies:
This page (NASDAQ:NNOX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity