Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free PLTR Stock Alerts
$21.56
+0.16 (+0.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$17.50$0.006Put282 - 4329
(+1014)		119.75%
(+16.33%)		-0.0089522
5/10/2024$17.50$4.045Call33 - 213
(+114)		119.75%
(+17.77%)		0.9914911
5/10/2024$18.00$0.007Put1,5893151,1566636
(+212)		107.89%
(+15.53%)		-0.01165489
5/10/2024$18.00$3.547Call69338230
(+6)		107.89%
(+15.53%)		0.98879118
5/10/2024$18.50$0.008Put1,5842131,3123484
(-194)		96.12%
(+17.84%)		-0.015605170
5/10/2024$18.50$3.049Call1685123
(-42)		96.12%
(+12.86%)		0.9848439
5/10/2024$19.00$0.011Put2,8197961,5369736
(-71)		84.48%
(+3.72%)		-0.021757188
5/10/2024$19.00$2.551Call351011463
(-10)		84.48%
(+9.50%)		0.97869717
5/10/2024$19.50$0.015Put1,7348445794845
(-1146)		73.21%
(+2.84%)		-0.032508224
5/10/2024$19.50$2.055Call1999158
(-18)		73.21%
(+5.48%)		0.96796918
5/10/2024$20.00$0.023Put7,7753,0053,70115795
(-3364)		61.90%
(+3.57%)		-0.054587858
5/10/2024$20.00$1.564Call74121422211631
(+148)		62.82%
(+0.59%)		0.945927188
5/10/2024$20.50$0.043Put5,5912,9292,00711000
(+3832)		53.59%
(-3.61%)		-0.1055627
5/10/2024$20.50$1.084Call2,6797681,7271415
(-381)		49.76%
(-29.73%)		0.895137217
5/10/2024$21.00$0.103Put16,3206,9537,22523358
(+3655)		48.54%
(-7.29%)		-0.2314772,161
5/10/2024$21.00$0.644Call13,1976,2605,01014085
(+12029)		46.24%
(-11.46%)		0.7696191,715
5/10/2024$21.50$0.273Put8,6502,3804,62916943
(+8638)		46.61%
(-10.06%)		-0.4730381,404
5/10/2024$21.50$0.314Call20,8399,5368,6749255
(+6800)		44.98%
(-12.20%)		0.5293262,389
5/10/2024$22.00$0.593Put3,20184072114389
(-1657)		48.76%
(-10.44%)		-0.719883641
5/10/2024$22.00$0.132Call31,01913,82915,08725282
(+19337)		45.31%
(-14.61%)		0.2845122,698
5/10/2024$22.50$1.024Put5,4473074,2247014
(-1763)		51.32%
(-10.92%)		-0.86186334
5/10/2024$22.50$0.062Call14,1037,0055,73811717
(+6617)		51.72%
(-13.47%)		0.1440281,072
5/10/2024$23.00$1.500Put1,04125327011869
(-2640)		56.40%
(+1.25%)		-0.923853270
5/10/2024$23.00$0.036Call11,3145,2015,52422388
(+12047)		58.49%
(-5.54%)		0.082475862
5/10/2024$23.50$1.990Put9081012644298
(-530)		62.14%
(-11.29%)		-0.953119136
5/10/2024$23.50$0.024Call3,7802,2531,21413671
(+5506)		67.05%
(-4.11%)		0.053167356
5/10/2024$24.00$2.485Put41364334562
(-2488)		74.06%
(-5.77%)		-0.968403116
5/10/2024$24.00$0.018Call4,3898372,53512117
(+2283)		79.89%
(+5.27%)		0.037646301
5/10/2024$24.50$2.982Put738175924875
(-1167)		88.80%
(+13.05%)		-0.97736159
5/10/2024$24.50$0.015Call8622495287831
(-1297)		93.04%
(+6.55%)		0.028401217
5/10/2024$25.00$3.480Put6,4583031767506
(-2267)		-0.983202127
5/10/2024$25.00$0.012Call9,2132,2886,27135445
(-347)		93.92%
(+5.07%)		0.022286662
5/10/2024$25.50$3.978Put6012227963
(-252)		105.59%
(+105.59%)		-0.98732128
5/10/2024$25.50$0.010Call81824449910692
(-1586)		104.48%
(+6.34%)		0.017949243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings