Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free NMG Stock Alerts
$2.06
-0.01 (-0.48%)
(As of 11:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.71%
3 Month
Performance
-28.52%
6 Month
Performance
-13.69%
Year-To-Date
Performance
-20.31%
1 Year
Performance
-42.38%
Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

NMG Stock Chart for Thursday, May, 16, 2024

NMG Chart by TradingView

Nouveau Monde Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.08$2.08
+0.24%		$2.09$2.0520,662 shs$139.59 million
05/14/2024$2.08$2.08
-0.24%		$2.09$2.0447,967 shs$139.25 million
05/13/2024$2.05$2.08
+1.46%		$2.09$2.0559,369 shs$139.59 million
05/10/2024$2.06$2.06
+0.24%		$2.07$2.0530,889 shs$138.25 million
05/09/2024$2.03$2.06
+1.23%		$2.08$2.0240,465 shs$137.91 million
05/08/2024$2.05$2.03
-0.98%		$2.05$2.0023,357 shs$136.23 million
05/07/2024$2.07$2.05
-0.97%		$2.09$2.0519,478 shs$137.58 million
05/06/2024$2.05$2.07
+1.22%		$2.09$2.0571,018 shs$138.92 million
05/03/2024$2.03$2.05
+0.74%		$2.10$2.0228,901 shs$137.24 million
05/02/2024$2.02$2.03
+0.74%		$2.06$2.0225,238 shs$136.23 million
05/01/2024$2.02$2.02
-0.25%		$2.05$2.0021,210 shs$135.23 million
04/30/2024$2.07$2.02
-2.42%		$2.04$2.0029,920 shs$135.56 million
04/29/2024$2.11$2.07
-1.90%		$2.12$1.9871,850 shs$138.92 million
04/26/2024$2.07$2.11
+1.93%		$2.19$2.1096,454 shs$141.60 million
04/25/2024$1.96$2.07
+5.61%		$2.16$1.93446,484 shs$138.92 million
04/24/2024$1.95$1.96
+0.51%		$1.98$1.9029,010 shs$131.54 million
04/23/2024$2.00$1.95
-2.50%		$2.05$1.9497,710 shs$130.86 million
04/22/2024$2.02$2.00
-0.99%		$2.03$2.0099,642 shs$134.22 million
04/19/2024$2.05$2.02
-1.22%		$2.06$2.0290,607 shs$135.56 million
04/18/2024$2.05$2.05
-0.24%		$2.07$2.0440,632 shs$137.24 million
04/17/2024$2.05$2.05
+0.24%		$2.08$2.0347,732 shs$137.58 million
04/16/2024$2.09$2.05
-2.15%		$2.08$2.0429,832 shs$137.24 million
04/15/2024$2.19$2.09
-4.57%		$2.13$2.0953,193 shs$140.26 million
04/12/2024$2.15$2.19
+1.86%		$2.27$2.13300,909 shs$146.97 million
04/11/2024$2.24$2.15
-4.02%		$2.22$2.1474,601 shs$144.29 million
04/10/2024$2.25$2.24
-0.22%		$2.24$2.1951,624 shs$150.33 million
04/09/2024$2.19$2.25
+2.51%		$2.27$2.1948,449 shs$150.66 million
04/08/2024$2.23$2.19
-1.79%		$2.29$2.1963,681 shs$146.98 million
04/05/2024$2.19$2.23
+1.83%		$2.27$2.2134,603 shs$149.66 million
04/04/2024$2.25$2.19
-2.67%		$2.29$2.1940,760 shs$146.97 million
04/03/2024$2.26$2.25
-0.44%		$2.32$2.2057,968 shs$151.00 million
04/02/2024$2.25$2.26
+0.67%		$2.30$2.2129,461 shs$151.67 million
04/01/2024$2.29$2.25
-1.97%		$2.32$2.2450,909 shs$150.66 million
03/29/2024$2.29$2.29$2.34$2.19124,096 shs$153.68 million
03/28/2024$2.15$2.29
+6.76%		$2.34$2.19123,515 shs$153.69 million
03/27/2024$2.12$2.15
+1.18%		$2.16$2.1059,431 shs$143.95 million
03/26/2024$2.18$2.12
-2.75%		$2.23$2.1080,982 shs$142.27 million
03/25/2024$2.20$2.18
-0.91%		$2.23$2.1344,834 shs$146.30 million
03/22/2024$2.21$2.20
-0.45%		$2.25$2.1270,462 shs$147.64 million
03/21/2024$2.22$2.21
-0.45%		$2.27$2.1746,209 shs$148.31 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$2.30$2.22
-3.48%		$2.29$2.1656,319 shs$148.98 million
03/19/2024$2.33$2.30
-1.29%		$2.34$2.26157,340 shs$154.35 million
03/18/2024$2.33$2.33$2.33$2.28128,870 shs$156.37 million
03/15/2024$2.32$2.33
+0.43%		$2.37$2.30138,876 shs$156.37 million
03/14/2024$2.35$2.32
-1.28%		$2.41$2.3054,686 shs$155.70 million
03/13/2024$2.35$2.35$2.39$2.3135,508 shs$157.71 million
03/12/2024$2.39$2.35
-1.67%		$2.41$2.3145,040 shs$157.71 million
03/11/2024$2.39$2.39$2.42$2.3531,819 shs$160.39 million
03/08/2024$2.45$2.39
-2.45%		$2.43$2.3743,984 shs$160.39 million
03/07/2024$2.44$2.45
+0.41%		$2.47$2.3851,322 shs$164.42 million
03/06/2024$2.34$2.44
+4.27%		$2.45$2.3172,205 shs$163.75 million
03/05/2024$2.40$2.34
-2.50%		$2.40$2.3169,840 shs$157.04 million
03/04/2024$2.49$2.40
-3.61%		$2.51$2.37106,986 shs$161.07 million
03/01/2024$2.53$2.50
-1.19%		$2.60$2.42140,436 shs$167.78 million
02/29/2024$2.55$2.53
-0.78%		$2.60$2.5172,921 shs$169.79 million
02/28/2024$2.56$2.55
-0.39%		$2.61$2.50116,423 shs$171.13 million
02/27/2024$2.67$2.56
-4.12%		$2.67$2.5483,113 shs$171.80 million
02/26/2024$2.78$2.67
-3.96%		$2.82$2.55160,811 shs$179.18 million
02/23/2024$2.62$2.78
+6.11%		$2.80$2.6068,547 shs$186.57 million
02/22/2024$2.65$2.62
-1.13%		$2.66$2.5577,121 shs$175.83 million
02/21/2024$2.84$2.65
-6.69%		$2.83$2.56161,216 shs$177.84 million
02/20/2024$2.91$2.84
-2.41%		$3.02$2.70222,277 shs$190.59 million
02/19/2024$2.91$2.91$3.07$2.511.09 million shs$195.30 million
02/16/2024$2.53$2.91
+15.02%		$3.07$2.511.08 million shs$195.29 million
02/15/2024$2.08$2.53
+21.63%		$2.74$2.316.04 million shs$169.79 million

Related Companies:
This page (NYSE:NMG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts