Free Trial

Blue Owl Capital (OBDC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free OBDC Stock Alerts
$16.45
+0.07 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blue Owl Capital Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+6.51%
3 Month
Performance
+9.89%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+30.43%
Receive OBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

OBDC Stock Chart for Saturday, May, 18, 2024

OBDC Chart by TradingView

Blue Owl Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.39$16.45
+0.40%		$16.47$16.332.14 million shs$6.41 billion
05/16/2024$16.45$16.39
-0.40%		$16.55$16.332.84 million shs$6.39 billion
05/15/2024$16.51$16.45
-0.33%		$16.61$16.442.57 million shs$6.41 billion
05/14/2024$16.35$16.51
+0.95%		$16.60$16.402.66 million shs$6.43 billion
05/13/2024$16.55$16.35
-1.21%		$16.60$16.352.66 million shs$6.37 billion
05/10/2024$16.18$16.56
+2.38%		$16.56$16.302.29 million shs$6.45 billion
05/09/2024$16.33$16.18
-0.92%		$16.42$16.042.84 million shs$6.30 billion
05/08/2024$16.33$16.33$16.34$16.222.02 million shs$6.36 billion
05/07/2024$16.33$16.33$16.42$16.312.20 million shs$6.36 billion
05/06/2024$16.02$16.33
+1.90%		$16.34$16.113.07 million shs$6.36 billion
05/03/2024$16.04$16.03
-0.09%		$16.12$15.991.33 million shs$6.25 billion
05/02/2024$16.04$16.04
+0.03%		$16.16$15.981.51 million shs$6.25 billion
05/01/2024$15.90$16.04
+0.85%		$16.07$15.902.01 million shs$6.25 billion
04/30/2024$15.96$15.90
-0.34%		$15.97$15.871.53 million shs$6.20 billion
04/29/2024$15.93$15.96
+0.16%		$16.02$15.911.80 million shs$6.22 billion
04/26/2024$15.76$15.94
+1.14%		$15.95$15.751.55 million shs$6.21 billion
04/25/2024$15.82$15.76
-0.38%		$15.82$15.711.18 million shs$6.14 billion
04/24/2024$15.75$15.82
+0.44%		$15.85$15.751.86 million shs$6.16 billion
04/23/2024$15.79$15.75
-0.28%		$15.79$15.732.00 million shs$6.14 billion
04/22/2024$15.54$15.79
+1.61%		$15.82$15.582.44 million shs$6.15 billion
04/19/2024$15.45$15.55
+0.65%		$15.58$15.462.23 million shs$6.02 billion
04/18/2024$15.36$15.45
+0.55%		$15.48$15.331.74 million shs$6.02 billion
04/17/2024$15.37$15.36
-0.03%		$15.49$15.271.42 million shs$5.99 billion
04/16/2024$15.30$15.37
+0.46%		$15.42$15.252.05 million shs$5.99 billion
04/15/2024$15.43$15.30
-0.87%		$15.58$15.283.09 million shs$5.96 billion
04/12/2024$15.54$15.43
-0.71%		$15.76$15.342.09 million shs$6.01 billion
04/11/2024$15.49$15.54
+0.32%		$15.58$15.432.66 million shs$6.05 billion
04/10/2024$15.57$15.49
-0.55%		$15.55$15.461.61 million shs$6.03 billion
04/09/2024$15.57$15.57
+0.03%		$15.67$15.551.70 million shs$6.07 billion
04/08/2024$15.47$15.57
+0.61%		$15.60$15.471.73 million shs$6.07 billion
04/05/2024$15.34$15.48
+0.91%		$15.48$15.341.37 million shs$6.03 billion
04/04/2024$15.30$15.34
+0.23%		$15.47$15.322.70 million shs$5.98 billion
04/03/2024$15.38$15.30
-0.52%		$15.43$15.302.40 million shs$5.96 billion
04/02/2024$15.28$15.38
+0.65%		$15.41$15.202.61 million shs$5.99 billion
04/01/2024$15.38$15.28
-0.65%		$15.43$15.261.88 million shs$5.96 billion
03/29/2024$15.38$15.38$15.42$15.302.80 million shs$5.99 billion
03/28/2024$15.27$15.38
+0.72%		$15.42$15.302.80 million shs$5.99 billion
03/27/2024$15.53$15.27
-1.67%		$15.32$15.212.19 million shs$5.95 billion
03/26/2024$15.41$15.53
+0.78%		$15.55$15.422.52 million shs$6.05 billion
03/25/2024$15.40$15.41
+0.06%		$15.52$15.392.13 million shs$6.01 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$15.41$15.39
-0.13%		$15.46$15.351.27 million shs$6.00 billion
03/21/2024$15.33$15.41
+0.52%		$15.48$15.311.74 million shs$6.01 billion
03/20/2024$15.24$15.33
+0.59%		$15.41$15.203.08 million shs$5.97 billion
03/19/2024$15.26$15.24
-0.10%		$15.30$15.161.98 million shs$5.94 billion
03/18/2024$15.22$15.26
+0.23%		$15.32$15.143.76 million shs$5.95 billion
03/15/2024$15.05$15.22
+1.16%		$15.24$14.992.74 million shs$5.93 billion
03/14/2024$15.29$15.05
-1.60%		$15.32$15.031.62 million shs$5.86 billion
03/13/2024$15.20$15.29
+0.59%		$15.37$15.231.57 million shs$5.96 billion
03/12/2024$15.19$15.20
+0.07%		$15.23$15.171.34 million shs$5.92 billion
03/11/2024$15.17$15.19
+0.13%		$15.26$15.112.06 million shs$5.92 billion
03/08/2024$15.09$15.17
+0.53%		$15.22$15.092.29 million shs$5.91 billion
03/07/2024$15.09$15.09
-0.03%		$15.16$15.062.04 million shs$5.88 billion
03/06/2024$14.98$15.09
+0.77%		$15.15$15.032.16 million shs$5.88 billion
03/05/2024$15.05$14.98
-0.47%		$15.10$14.961.93 million shs$5.84 billion
03/04/2024$15.05$15.05
-0.03%		$15.12$14.942.08 million shs$5.86 billion
03/01/2024$15.09$15.06
-0.20%		$15.10$14.941.87 million shs$5.87 billion
02/29/2024$15.04$15.09
+0.30%		$15.09$14.991.84 million shs$5.88 billion
02/28/2024$15.09$15.04
-0.30%		$15.12$15.001.85 million shs$5.86 billion
02/27/2024$15.06$15.09
+0.20%		$15.10$14.922.02 million shs$5.88 billion
02/26/2024$15.08$15.06
-0.17%		$15.12$15.001.92 million shs$5.87 billion
02/23/2024$15.19$15.09
-0.69%		$15.27$15.062.99 million shs$5.88 billion
02/22/2024$15.00$15.19
+1.27%		$15.35$15.044.52 million shs$5.92 billion
02/21/2024$14.97$15.00
+0.20%		$15.07$14.902.60 million shs$5.85 billion
02/20/2024$14.97$14.97$15.00$14.861.85 million shs$5.83 billion
02/19/2024$14.97$14.97$15.02$14.911.66 million shs$5.83 billion

Related Companies:
This page (NYSE:OBDC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace