Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free RHP Stock Alerts $105.48 -1.65 (-1.54%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ryman Hospitality Properties Stock Price Performance5 Day Performance-1.48%1 Month Performance-9.06%3 Month Performance-6.87%6 Month Performance+21.84%Year-To-Date Performance-4.16%1 Year Performance+16.46% Receive RHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! RHP Stock Chart for Wednesday, May, 1, 2024 RHP Chart by TradingView Ryman Hospitality Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$107.13$105.48-1.54%$106.98$105.21545,076 shs$6.32 billion04/29/2024$107.06$107.13+0.07%$108.47$106.45280,942 shs$6.42 billion04/26/2024$106.96$107.06+0.09%$107.87$106.72304,578 shs$6.41 billion04/25/2024$107.84$106.96-0.82%$107.38$105.73428,323 shs$6.41 billion04/24/2024$108.33$107.84-0.45%$109.68$107.61410,849 shs$6.46 billion04/23/2024$106.51$108.33+1.71%$108.83$106.97419,144 shs$6.49 billion Get the Latest News and Ratings for RHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$104.43$106.51+1.99%$106.58$104.17349,556 shs$6.38 billion04/19/2024$104.56$104.47-0.09%$105.51$103.78488,416 shs$6.26 billion04/18/2024$106.40$104.56-1.73%$106.95$103.20624,278 shs$6.26 billion04/17/2024$108.81$106.40-2.21%$109.58$105.75534,102 shs$6.37 billion04/16/2024$109.40$108.81-0.54%$109.21$107.36537,190 shs$6.52 billion04/15/2024$111.05$109.40-1.49%$112.65$109.27383,319 shs$6.55 billion04/12/2024$112.70$111.05-1.46%$112.77$110.20393,356 shs$6.65 billion04/11/2024$112.34$112.70+0.32%$113.95$112.04368,035 shs$6.75 billion04/10/2024$115.76$112.34-2.95%$114.52$111.90437,277 shs$6.73 billion04/09/2024$116.24$115.76-0.41%$115.99$113.71384,632 shs$6.93 billion04/08/2024$115.69$116.24+0.48%$116.85$115.05235,990 shs$6.96 billion04/05/2024$114.30$115.69+1.22%$115.98$114.62327,377 shs$6.91 billion04/04/2024$114.13$114.30+0.15%$115.94$113.32382,028 shs$6.82 billion04/03/2024$113.53$114.13+0.53%$114.13$112.72428,071 shs$6.81 billion04/02/2024$115.99$113.53-2.12%$115.64$112.93509,759 shs$6.78 billion04/01/2024$115.61$115.99+0.33%$116.36$114.40261,314 shs$6.93 billion03/29/2024$115.73$115.61-0.10%$117.18$115.09372,354 shs$6.90 billion03/28/2024$116.10$115.73-0.32%$117.18$115.09372,354 shs$6.91 billion03/27/2024$114.02$116.10+1.82%$116.27$113.74467,190 shs$6.93 billion03/26/2024$114.58$114.02-0.49%$115.23$113.60598,576 shs$6.81 billion03/25/2024$116.87$114.58-1.96%$117.71$114.50358,047 shs$6.84 billion03/22/2024$118.77$116.87-1.60%$119.55$116.85215,799 shs$6.98 billion03/21/2024$116.51$118.77+1.94%$119.10$116.97399,891 shs$7.09 billion03/20/2024$118.40$116.51-1.60%$117.90$116.11442,455 shs$6.96 billion03/19/2024$116.16$118.40+1.93%$118.52$115.91388,354 shs$7.07 billion03/18/2024$115.20$116.16+0.83%$116.55$115.05573,334 shs$6.94 billion03/15/2024$116.17$115.27-0.77%$116.96$114.04679,997 shs$6.88 billion03/14/2024$114.98$116.17+1.03%$116.40$114.12431,847 shs$6.94 billion03/13/2024$115.95$114.98-0.84%$116.55$114.34306,312 shs$6.87 billion03/12/2024$116.23$115.95-0.24%$117.71$115.78421,461 shs$6.92 billion03/11/2024$117.82$116.23-1.35%$117.91$115.45448,446 shs$6.94 billion03/08/2024$117.46$117.81+0.30%$119.09$117.81421,453 shs$7.03 billion03/07/2024$117.90$117.46-0.37%$118.87$116.93419,517 shs$7.01 billion03/06/2024$118.08$117.90-0.16%$119.49$117.55352,202 shs$7.04 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/05/2024$118.50$118.08-0.35%$119.20$117.03397,264 shs$7.05 billion03/04/2024$119.24$118.50-0.62%$119.56$117.35522,608 shs$7.08 billion03/01/2024$118.37$119.25+0.74%$120.40$118.44542,826 shs$7.12 billion02/29/2024$119.83$118.37-1.21%$120.72$117.59667,572 shs$7.07 billion02/28/2024$117.47$119.83+2.01%$121.04$116.08495,215 shs$7.15 billion02/27/2024$117.78$117.47-0.27%$119.20$117.24453,662 shs$7.01 billion02/26/2024$119.25$117.78-1.23%$119.47$116.82427,881 shs$7.03 billion02/23/2024$120.85$119.23-1.34%$122.91$118.40591,837 shs$7.11 billion02/22/2024$118.98$120.85+1.57%$120.99$118.13553,275 shs$7.21 billion02/21/2024$117.69$118.98+1.10%$119.78$117.63542,584 shs$7.10 billion02/20/2024$116.24$117.69+1.25%$117.88$114.34401,573 shs$7.02 billion02/19/2024$116.24$116.24$117.15$114.82419,100 shs$6.94 billion02/16/2024$117.24$116.27-0.83%$117.15$114.83419,129 shs$6.94 billion02/15/2024$115.21$117.24+1.76%$117.85$115.76394,686 shs$7.00 billion02/14/2024$111.27$115.21+3.54%$115.82$111.98554,703 shs$6.87 billion02/13/2024$114.62$111.27-2.92%$112.23$109.73338,347 shs$6.64 billion02/12/2024$114.56$114.62+0.05%$115.06$113.83578,708 shs$6.84 billion02/09/2024$114.59$114.56-0.03%$115.04$113.52355,855 shs$6.84 billion02/08/2024$114.70$114.59-0.10%$115.56$113.72268,158 shs$6.84 billion02/07/2024$114.27$114.70+0.38%$115.56$113.38387,610 shs$6.84 billion02/06/2024$113.60$114.27+0.59%$115.24$113.10544,524 shs$6.82 billion02/05/2024$113.70$113.60-0.09%$114.21$111.12464,496 shs$6.78 billion02/02/2024$113.26$113.70+0.39%$114.36$111.59440,109 shs$6.78 billion02/01/2024$109.91$113.26+3.05%$113.39$110.20593,988 shs$6.76 billion01/31/2024$111.80$109.91-1.69%$112.72$109.84409,605 shs$6.56 billion01/30/2024$111.52$111.80+0.25%$111.93$110.31415,822 shs$6.67 billion Related Companies: HR Stock Chart OHI Stock Chart CUBE Stock Chart EPR Stock Chart MPW Stock Chart NHI Stock Chart DRH Stock Chart PEB Stock Chart RLJ Stock Chart CXW Stock Chart Receive RHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RHP) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryman Hospitality Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.