Free Trial

Enova International (ENVA) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free ENVA Stock Alerts
$62.04
-0.56 (-0.89%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enova International Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.54%
3 Month
Performance
+13.69%
6 Month
Performance
+50.88%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+44.58%
Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ENVA Stock Chart for Wednesday, May, 8, 2024

ENVA Chart by TradingView

Enova International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$62.73$62.62
-0.18%		$63.46$62.47154,097 shs$1.77 billion
05/06/2024$62.01$62.73
+1.16%		$63.17$62.48157,272 shs$1.77 billion
05/03/2024$61.63$62.01
+0.62%		$62.51$61.60233,748 shs$1.75 billion
05/02/2024$61.04$61.63
+0.97%		$61.83$60.91243,661 shs$1.74 billion
05/01/2024$60.53$61.04
+0.84%		$62.04$60.54321,467 shs$1.72 billion
04/30/2024$61.71$60.53
-1.91%		$62.32$60.53346,069 shs$1.64 billion
04/29/2024$63.23$61.71
-2.40%		$63.69$61.22276,658 shs$1.67 billion
04/26/2024$62.42$63.23
+1.30%		$63.30$62.28237,164 shs$1.74 billion
04/25/2024$63.54$62.42
-1.76%		$63.28$61.27425,211 shs$1.72 billion
04/24/2024$64.32$63.54
-1.21%		$64.52$62.42358,132 shs$1.75 billion
04/23/2024$61.23$64.32
+5.05%		$64.86$60.43403,222 shs$1.77 billion
04/22/2024$60.71$61.23
+0.86%		$61.60$60.83228,365 shs$1.68 billion
04/19/2024$59.63$60.71
+1.81%		$61.07$59.51220,546 shs$1.67 billion
04/18/2024$58.99$59.63
+1.08%		$60.43$59.18214,045 shs$1.64 billion
04/17/2024$58.59$58.99
+0.69%		$59.88$58.93215,725 shs$1.62 billion
04/16/2024$59.17$58.59
-0.99%		$58.83$57.74191,476 shs$1.61 billion
04/15/2024$59.37$59.17
-0.34%		$60.49$58.26232,984 shs$1.63 billion
04/12/2024$61.33$59.37
-3.20%		$60.83$58.34236,458 shs$1.63 billion
04/11/2024$61.38$61.33
-0.08%		$61.89$60.69188,811 shs$1.69 billion
04/10/2024$63.03$61.38
-2.62%		$62.46$60.90255,879 shs$1.69 billion
04/09/2024$63.01$63.03
+0.03%		$63.85$62.66119,186 shs$1.73 billion
04/08/2024$62.84$63.01
+0.27%		$63.73$63.00123,264 shs$1.73 billion
04/05/2024$62.08$62.84
+1.22%		$63.28$62.00185,762 shs$1.73 billion
04/04/2024$62.83$62.08
-1.19%		$63.49$62.00174,963 shs$1.71 billion
04/03/2024$61.68$62.83
+1.86%		$63.40$61.44280,929 shs$1.73 billion
04/02/2024$61.77$61.68
-0.15%		$61.89$60.66242,294 shs$1.84 billion
04/01/2024$62.83$61.77
-1.69%		$63.20$61.56138,211 shs$1.85 billion
03/29/2024$62.87$62.83
-0.06%		$63.42$62.46236,179 shs$1.88 billion
03/28/2024$62.20$62.87
+1.08%		$63.42$62.46236,179 shs$1.88 billion
03/27/2024$61.23$62.20
+1.58%		$62.45$61.65193,090 shs$1.86 billion
03/26/2024$60.69$61.23
+0.89%		$61.77$60.75209,346 shs$1.83 billion
03/25/2024$61.01$60.69
-0.52%		$61.86$60.66130,795 shs$1.81 billion
03/22/2024$63.03$61.02
-3.19%		$63.04$61.00147,368 shs$1.82 billion
03/21/2024$62.28$63.03
+1.20%		$63.43$62.71209,786 shs$1.88 billion
03/20/2024$61.48$62.28
+1.30%		$63.28$61.32270,916 shs$1.86 billion
03/19/2024$59.63$61.48
+3.10%		$61.80$59.37244,388 shs$1.84 billion
03/18/2024$59.75$59.63
-0.20%		$60.45$59.38237,453 shs$1.78 billion
03/15/2024$60.33$59.75
-0.96%		$61.44$58.91727,792 shs$1.78 billion
03/14/2024$62.30$60.33
-3.15%		$62.23$59.78274,275 shs$1.80 billion
03/13/2024$62.57$62.30
-0.44%		$63.04$61.93175,466 shs$1.86 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$61.75$62.57
+1.34%		$63.09$61.28196,100 shs$1.87 billion
03/11/2024$63.51$61.75
-2.78%		$63.11$61.66169,236 shs$1.84 billion
03/08/2024$63.15$63.51
+0.57%		$64.51$63.20206,471 shs$1.90 billion
03/07/2024$62.68$63.15
+0.75%		$63.86$62.97229,762 shs$1.89 billion
03/06/2024$63.36$62.68
-1.07%		$63.77$62.48282,676 shs$1.77 billion
03/05/2024$62.69$63.36
+1.07%		$63.55$62.28252,576 shs$1.78 billion
03/04/2024$63.14$62.69
-0.71%		$64.26$62.64205,809 shs$1.77 billion
03/01/2024$63.29$63.14
-0.24%		$63.82$62.93191,464 shs$1.78 billion
02/29/2024$62.33$63.29
+1.54%		$64.14$62.64250,928 shs$1.78 billion
02/28/2024$61.38$62.33
+1.55%		$63.00$61.28318,134 shs$1.76 billion
02/27/2024$61.32$61.38
+0.10%		$62.19$61.35333,109 shs$1.83 billion
02/26/2024$61.41$61.32
-0.15%		$61.89$61.03315,732 shs$1.83 billion
02/23/2024$59.90$61.41
+2.53%		$61.98$59.95272,381 shs$1.84 billion
02/22/2024$59.80$59.90
+0.16%		$60.84$59.49344,546 shs$1.79 billion
02/21/2024$60.47$59.80
-1.11%		$60.46$59.68322,801 shs$1.79 billion
02/20/2024$59.51$60.47
+1.61%		$61.37$58.50369,394 shs$1.81 billion
02/19/2024$59.51$59.51$61.08$59.32365,000 shs$1.78 billion
02/16/2024$59.74$59.50
-0.40%		$61.08$59.31364,953 shs$1.78 billion
02/15/2024$57.09$59.74
+4.64%		$60.31$57.21372,205 shs$1.79 billion
02/14/2024$55.71$57.09
+2.48%		$57.95$55.90290,999 shs$1.71 billion
02/13/2024$57.18$55.71
-2.57%		$56.27$54.76304,369 shs$1.67 billion
02/12/2024$55.54$57.18
+2.95%		$58.12$55.34325,599 shs$1.71 billion
02/09/2024$54.57$55.55
+1.80%		$55.61$54.27290,833 shs$1.66 billion
02/08/2024$54.69$54.57
-0.22%		$54.71$53.80231,036 shs$1.63 billion
02/07/2024$54.07$54.69
+1.15%		$54.79$53.40329,125 shs$1.64 billion

Related Companies:
This page (NYSE:ENVA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing