Free Trial

Americold Realty Trust (COLD) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free COLD Stock Alerts
$23.01
+0.15 (+0.66%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Americold Realty Trust Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-7.29%
3 Month
Performance
-17.73%
6 Month
Performance
-8.40%
Year-To-Date
Performance
-23.98%
1 Year
Performance
-24.26%
Receive COLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americold Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

COLD Stock Chart for Thursday, May, 9, 2024

COLD Chart by TradingView

Americold Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.61$22.86
+1.11%		$23.00$22.362.37 million shs$6.49 billion
05/07/2024$22.54$22.61
+0.31%		$22.80$22.582.52 million shs$6.42 billion
05/06/2024$22.70$22.54
-0.70%		$22.86$22.471.43 million shs$6.40 billion
05/03/2024$22.40$22.70
+1.34%		$23.04$22.481.29 million shs$6.45 billion
05/02/2024$22.35$22.40
+0.22%		$22.60$22.211.83 million shs$6.36 billion
05/01/2024$21.97$22.35
+1.73%		$22.60$21.962.10 million shs$6.35 billion
04/30/2024$22.39$21.97
-1.88%		$22.24$21.871.93 million shs$6.24 billion
04/29/2024$22.24$22.39
+0.67%		$22.71$22.261.42 million shs$6.36 billion
04/26/2024$22.33$22.25
-0.36%		$22.45$22.231.62 million shs$6.32 billion
04/25/2024$22.52$22.33
-0.84%		$22.57$22.221.30 million shs$6.34 billion
04/24/2024$22.79$22.52
-1.18%		$22.79$22.511.39 million shs$6.40 billion
04/23/2024$22.80$22.79
-0.04%		$23.10$22.751.27 million shs$6.47 billion
04/22/2024$22.84$22.80
-0.18%		$22.92$22.671.36 million shs$6.48 billion
04/19/2024$22.72$22.84
+0.53%		$22.98$22.671.40 million shs$6.49 billion
04/18/2024$23.06$22.72
-1.45%		$23.11$22.691.72 million shs$6.45 billion
04/17/2024$23.28$23.06
-0.95%		$23.28$22.592.70 million shs$6.55 billion
04/16/2024$23.45$23.28
-0.75%		$23.42$23.041.30 million shs$6.60 billion
04/15/2024$23.94$23.45
-2.05%		$24.16$23.362.34 million shs$6.65 billion
04/12/2024$24.46$23.94
-2.13%		$24.39$23.891.75 million shs$6.79 billion
04/11/2024$24.34$24.46
+0.49%		$24.61$24.182.80 million shs$6.94 billion
04/10/2024$24.82$24.34
-1.93%		$24.44$23.912.96 million shs$6.91 billion
04/09/2024$23.92$24.82
+3.76%		$24.92$23.842.61 million shs$7.04 billion
04/08/2024$23.67$23.92
+1.06%		$24.05$23.671.30 million shs$6.79 billion
04/05/2024$23.78$23.68
-0.44%		$23.98$23.531.62 million shs$6.72 billion
04/04/2024$23.64$23.78
+0.59%		$24.32$23.482.78 million shs$6.75 billion
04/03/2024$23.83$23.64
-0.80%		$23.89$23.611.32 million shs$6.71 billion
04/02/2024$24.48$23.83
-2.66%		$24.25$23.782.00 million shs$6.76 billion
04/01/2024$24.92$24.48
-1.77%		$24.97$24.461.53 million shs$6.95 billion
03/29/2024$24.92$24.92$25.23$24.902.38 million shs$7.07 billion
03/28/2024$24.77$24.92
+0.61%		$25.23$24.902.38 million shs$7.07 billion
03/27/2024$24.68$24.77
+0.36%		$24.82$24.381.97 million shs$7.03 billion
03/26/2024$24.76$24.68
-0.32%		$24.94$24.621.30 million shs$7.00 billion
03/25/2024$24.81$24.76
-0.20%		$25.04$24.701.55 million shs$7.03 billion
03/22/2024$25.23$24.80
-1.70%		$25.40$24.791.58 million shs$7.04 billion
03/21/2024$24.83$25.23
+1.61%		$25.27$24.872.73 million shs$7.16 billion
03/20/2024$24.42$24.83
+1.68%		$24.92$24.335.21 million shs$7.05 billion
03/19/2024$24.73$24.42
-1.25%		$24.78$24.323.23 million shs$6.93 billion
03/18/2024$25.25$24.73
-2.06%		$25.43$24.681.99 million shs$7.02 billion
03/15/2024$25.40$25.25
-0.61%		$25.46$25.113.22 million shs$7.16 billion
03/14/2024$25.72$25.40
-1.24%		$25.71$25.022.09 million shs$7.21 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$25.92$25.72
-0.77%		$26.18$25.642.20 million shs$7.30 billion
03/12/2024$26.31$25.92
-1.48%		$26.41$25.603.97 million shs$7.36 billion
03/11/2024$26.28$26.31
+0.11%		$26.32$25.922.42 million shs$7.47 billion
03/08/2024$26.22$26.28
+0.23%		$26.62$25.951.65 million shs$7.46 billion
03/07/2024$25.92$26.22
+1.16%		$26.25$25.762.34 million shs$7.44 billion
03/06/2024$26.00$25.92
-0.31%		$26.19$25.731.19 million shs$7.36 billion
03/05/2024$26.07$26.00
-0.25%		$26.30$25.801.33 million shs$7.38 billion
03/04/2024$26.24$26.07
-0.67%		$26.26$25.582.62 million shs$7.40 billion
03/01/2024$25.29$26.24
+3.76%		$26.26$25.074.10 million shs$7.44 billion
02/29/2024$25.01$25.29
+1.12%		$25.97$24.9910.02 million shs$7.17 billion
02/28/2024$24.95$25.01
+0.26%		$25.67$24.8310.96 million shs$7.09 billion
02/27/2024$25.26$24.95
-1.25%		$25.67$24.913.30 million shs$7.07 billion
02/26/2024$25.77$25.26
-1.98%		$26.08$24.953.79 million shs$7.16 billion
02/23/2024$28.29$25.77
-8.91%		$27.38$25.646.37 million shs$7.31 billion
02/22/2024$27.90$28.29
+1.40%		$28.39$27.852.78 million shs$8.02 billion
02/21/2024$27.48$27.90
+1.53%		$28.05$27.422.77 million shs$7.91 billion
02/20/2024$27.18$27.48
+1.10%		$27.51$26.944.90 million shs$7.79 billion
02/19/2024$27.18$27.18$27.56$27.161.44 million shs$7.71 billion
02/16/2024$27.63$27.18
-1.63%		$27.56$27.161.44 million shs$7.71 billion
02/15/2024$27.12$27.63
+1.88%		$27.93$27.272.84 million shs$7.83 billion
02/14/2024$27.18$27.12
-0.20%		$27.43$26.911.53 million shs$7.69 billion
02/13/2024$27.86$27.18
-2.46%		$27.27$26.651.80 million shs$7.70 billion
02/12/2024$27.97$27.86
-0.39%		$28.17$27.711.61 million shs$7.90 billion
02/09/2024$27.99$27.97
-0.07%		$28.04$27.71993,858 shs$7.93 billion
02/08/2024$27.49$27.99
+1.82%		$28.04$27.371.27 million shs$7.94 billion

Related Companies:
This page (NYSE:COLD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company