Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free WAL Stock Alerts
$58.77
+1.94 (+3.41%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-3.99%
3 Month
Performance
-2.36%
6 Month
Performance
+28.04%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+90.01%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

WAL Stock Chart for Thursday, May, 2, 2024

WAL Chart by TradingView

Western Alliance Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$56.81$58.77
+3.45%		$60.60$56.941.13 million shs$6.47 billion
04/30/2024$58.14$56.81
-2.29%		$58.67$56.80846,254 shs$6.26 billion
04/29/2024$58.68$58.14
-0.92%		$59.19$58.06749,284 shs$6.41 billion
04/26/2024$58.58$58.72
+0.24%		$59.50$58.32685,837 shs$6.47 billion
04/25/2024$59.38$58.58
-1.35%		$59.01$57.70623,825 shs$6.45 billion
04/24/2024$59.81$59.38
-0.72%		$60.43$58.61618,031 shs$6.54 billion
04/23/2024$58.71$59.81
+1.87%		$60.55$58.18991,356 shs$6.59 billion
04/22/2024$57.44$58.71
+2.21%		$59.16$57.291.46 million shs$6.47 billion
04/19/2024$55.78$57.42
+2.94%		$58.98$53.804.03 million shs$6.33 billion
04/18/2024$55.46$55.78
+0.58%		$56.48$55.151.04 million shs$6.15 billion
04/17/2024$55.25$55.46
+0.38%		$56.97$54.91746,284 shs$6.11 billion
04/16/2024$56.16$55.25
-1.62%		$55.73$54.52742,639 shs$6.09 billion
04/15/2024$56.67$56.16
-0.90%		$58.01$55.251.10 million shs$6.19 billion
04/12/2024$57.44$56.68
-1.32%		$57.51$56.19884,889 shs$6.25 billion
04/11/2024$57.30$57.44
+0.24%		$58.12$56.81875,839 shs$6.33 billion
04/10/2024$60.93$57.30
-5.96%		$59.47$57.021.31 million shs$6.31 billion
04/09/2024$61.32$60.93
-0.64%		$61.78$60.151.03 million shs$6.71 billion
04/08/2024$59.74$61.32
+2.64%		$61.51$59.57919,233 shs$6.76 billion
04/05/2024$60.22$59.74
-0.80%		$60.47$59.48711,231 shs$6.58 billion
04/04/2024$60.76$60.22
-0.89%		$62.57$59.89948,343 shs$6.64 billion
04/03/2024$61.21$60.76
-0.74%		$61.62$60.47585,718 shs$6.69 billion
04/02/2024$62.46$61.21
-2.00%		$61.71$60.77987,586 shs$6.74 billion
04/01/2024$64.19$62.46
-2.70%		$64.20$62.09988,944 shs$6.88 billion
03/29/2024$64.17$64.19
+0.03%		$64.65$63.521.02 million shs$7.07 billion
03/28/2024$64.22$64.17
-0.08%		$64.65$63.521.02 million shs$7.07 billion
03/27/2024$61.52$64.22
+4.39%		$64.23$61.84778,043 shs$7.08 billion
03/26/2024$61.81$61.52
-0.47%		$62.38$61.262.10 million shs$6.78 billion
03/25/2024$62.09$61.81
-0.45%		$63.20$61.70759,017 shs$6.81 billion
03/22/2024$63.57$62.07
-2.36%		$63.88$61.82742,714 shs$6.84 billion
03/21/2024$61.67$63.57
+3.08%		$64.21$62.502.04 million shs$7.00 billion
03/20/2024$58.36$61.67
+5.67%		$62.25$57.641.44 million shs$6.79 billion
03/19/2024$57.82$58.36
+0.93%		$58.72$57.44754,527 shs$6.43 billion
03/18/2024$57.98$57.82
-0.28%		$58.31$56.84848,999 shs$6.37 billion
03/15/2024$57.05$57.99
+1.64%		$58.00$56.782.50 million shs$6.39 billion
03/14/2024$58.88$57.05
-3.11%		$58.40$56.631.22 million shs$6.29 billion
03/13/2024$58.68$58.88
+0.34%		$60.21$58.50727,140 shs$6.49 billion
03/12/2024$59.00$58.68
-0.54%		$59.57$57.70984,977 shs$6.47 billion
03/11/2024$60.31$59.00
-2.17%		$60.01$58.611.23 million shs$6.50 billion
03/08/2024$60.00$60.38
+0.63%		$62.87$60.211.04 million shs$6.65 billion
03/07/2024$60.29$60.00
-0.48%		$63.49$59.441.66 million shs$6.61 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$59.28$60.29
+1.70%		$61.70$56.792.88 million shs$6.64 billion
03/05/2024$55.27$59.28
+7.26%		$60.11$54.632.06 million shs$6.53 billion
03/04/2024$56.40$55.27
-2.00%		$57.51$54.561.99 million shs$6.09 billion
03/01/2024$57.75$56.40
-2.34%		$57.45$55.302.43 million shs$6.17 billion
02/29/2024$57.19$57.75
+0.98%		$59.76$57.372.03 million shs$6.32 billion
02/28/2024$58.78$57.19
-2.71%		$58.77$57.10963,025 shs$6.26 billion
02/27/2024$57.79$58.78
+1.71%		$60.00$58.28941,678 shs$6.43 billion
02/26/2024$58.73$57.79
-1.60%		$59.39$57.23977,234 shs$6.33 billion
02/23/2024$58.94$58.76
-0.30%		$59.00$57.961.03 million shs$6.43 billion
02/22/2024$58.40$58.94
+0.92%		$60.44$58.501.01 million shs$6.45 billion
02/21/2024$60.15$58.40
-2.91%		$59.88$58.071.47 million shs$6.39 billion
02/20/2024$60.85$60.15
-1.15%		$60.95$59.81826,779 shs$6.58 billion
02/19/2024$60.85$60.85$62.30$60.791.21 million shs$6.66 billion
02/16/2024$62.49$60.85
-2.62%		$62.30$60.791.21 million shs$6.66 billion
02/15/2024$60.18$62.49
+3.84%		$63.61$60.421.51 million shs$6.84 billion
02/14/2024$59.15$60.18
+1.74%		$61.07$58.761.23 million shs$6.59 billion
02/13/2024$62.81$59.15
-5.83%		$60.96$58.182.95 million shs$6.48 billion
02/12/2024$61.57$62.81
+2.01%		$64.18$61.551.35 million shs$6.88 billion
02/09/2024$58.94$61.59
+4.50%		$61.63$58.271.59 million shs$6.74 billion
02/08/2024$57.83$58.94
+1.92%		$59.50$57.221.18 million shs$6.45 billion
02/07/2024$57.95$57.83
-0.21%		$58.67$55.032.28 million shs$6.33 billion
02/06/2024$59.04$57.95
-1.85%		$59.80$56.772.68 million shs$6.34 billion
02/05/2024$60.21$59.04
-1.94%		$59.81$58.351.38 million shs$6.46 billion
02/02/2024$59.09$60.19
+1.86%		$60.70$57.202.31 million shs$6.59 billion
02/01/2024$63.97$59.09
-7.63%		$64.86$55.407.03 million shs$6.47 billion

Related Companies:
This page (NYSE:WAL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society