Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WS Stock Alerts
$31.71
-0.24 (-0.75%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worthington Steel Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-8.91%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+12.85%
Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

WS Stock Chart for Tuesday, May, 14, 2024

WS Chart by TradingView

Worthington Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.95$31.71
-0.75%		$32.24$31.7096,311 shs$1.60 billion
05/10/2024$32.09$31.95
-0.44%		$32.46$31.4892,696 shs$1.61 billion
05/09/2024$31.69$32.09
+1.26%		$32.54$31.78134,960 shs$1.62 billion
05/08/2024$32.56$31.69
-2.67%		$32.71$31.68124,155 shs$1.60 billion
05/07/2024$33.23$32.56
-2.02%		$33.81$32.52167,879 shs$1.64 billion
05/06/2024$33.34$33.23
-0.33%		$33.98$32.74146,717 shs$1.67 billion
05/03/2024$32.16$33.34
+3.67%		$33.64$32.32165,365 shs$1.68 billion
05/02/2024$30.18$32.16
+6.56%		$32.50$30.33217,490 shs$1.62 billion
05/01/2024$30.79$30.18
-1.98%		$31.15$29.57157,212 shs$1.52 billion
04/30/2024$31.61$30.79
-2.59%		$31.34$30.23168,645 shs$1.55 billion
04/29/2024$31.21$31.61
+1.28%		$31.68$31.01115,874 shs$1.59 billion
04/26/2024$30.83$31.22
+1.27%		$31.26$30.54165,470 shs$1.57 billion
04/25/2024$32.54$30.83
-5.26%		$32.63$30.60233,186 shs$1.55 billion
04/24/2024$32.76$32.54
-0.67%		$32.93$32.32145,848 shs$1.64 billion
04/23/2024$32.91$32.76
-0.46%		$33.16$32.42146,789 shs$1.65 billion
04/22/2024$32.90$32.91
+0.03%		$33.38$32.50161,322 shs$1.66 billion
04/19/2024$32.72$32.90
+0.55%		$33.30$32.38194,285 shs$1.66 billion
04/18/2024$32.69$32.72
+0.09%		$33.33$32.06237,496 shs$1.65 billion
04/17/2024$32.87$32.69
-0.55%		$33.42$32.21151,938 shs$1.65 billion
04/16/2024$32.89$32.87
-0.06%		$33.08$32.14237,159 shs$1.65 billion
04/15/2024$34.81$32.89
-5.52%		$34.97$32.40274,754 shs$1.65 billion
04/12/2024$35.18$34.81
-1.05%		$35.54$34.30121,546 shs$1.75 billion
04/11/2024$34.87$35.18
+0.89%		$36.11$34.87140,013 shs$1.77 billion
04/10/2024$36.31$34.87
-3.97%		$35.91$34.36172,549 shs$1.75 billion
04/09/2024$36.15$36.31
+0.44%		$36.80$35.7373,168 shs$1.82 billion
04/08/2024$35.85$36.15
+0.84%		$37.44$35.81134,485 shs$1.82 billion
04/05/2024$35.70$35.85
+0.42%		$36.44$35.58127,417 shs$1.80 billion
04/04/2024$36.41$35.70
-1.95%		$36.91$35.45164,041 shs$1.79 billion
04/03/2024$34.74$36.41
+4.81%		$36.49$35.56209,894 shs$1.83 billion
04/02/2024$36.13$34.74
-3.85%		$36.19$33.90280,776 shs$1.75 billion
04/01/2024$35.85$36.13
+0.78%		$36.70$35.58176,418 shs$1.82 billion
03/29/2024$35.86$35.85
-0.03%		$36.68$35.83324,409 shs$1.80 billion
03/28/2024$36.35$35.86
-1.35%		$36.67$35.83324,409 shs$1.80 billion
03/27/2024$34.99$36.35
+3.89%		$37.22$34.95326,114 shs$1.83 billion
03/26/2024$34.34$34.99
+1.89%		$36.51$34.83371,671 shs$1.76 billion
03/25/2024$35.37$34.34
-2.91%		$37.14$33.93304,985 shs$1.73 billion
03/22/2024$31.92$35.38
+10.82%		$40.04$34.29854,571 shs$1.78 billion
03/21/2024$31.59$31.92
+1.04%		$32.42$31.05228,139 shs$1.60 billion
03/20/2024$29.93$31.59
+5.55%		$31.93$29.79360,399 shs$1.59 billion
03/19/2024$29.29$29.93
+2.19%		$30.27$29.10485,198 shs$1.50 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$30.05$29.29
-2.53%		$30.05$28.20580,388 shs$1.47 billion
03/15/2024$30.26$30.05
-0.69%		$30.80$29.911.16 million shs$1.51 billion
03/14/2024$30.41$30.26
-0.49%		$30.30$29.67535,449 shs$1.52 billion
03/13/2024$30.50$30.41
-0.28%		$30.94$30.18445,085 shs$1.53 billion
03/12/2024$30.09$30.50
+1.35%		$31.12$29.94176,363 shs$1.53 billion
03/11/2024$32.00$30.09
-5.97%		$31.59$29.60306,665 shs$1.51 billion
03/08/2024$32.41$32.00
-1.27%		$33.60$31.05251,222 shs$1.61 billion
03/07/2024$31.15$32.41
+4.04%		$33.28$31.43408,242 shs$1.63 billion
03/06/2024$31.45$31.15
-0.95%		$31.95$30.96152,499 shs$1.56 billion
03/05/2024$31.49$31.45
-0.13%		$31.88$30.85152,573 shs$1.58 billion
03/04/2024$31.07$31.49
+1.35%		$32.17$31.41282,855 shs$1.58 billion
03/01/2024$31.66$31.07
-1.86%		$32.15$30.65133,362 shs$1.56 billion
02/29/2024$30.16$31.66
+4.97%		$32.20$30.69192,751 shs$1.59 billion
02/28/2024$31.51$30.16
-4.28%		$31.50$29.82160,514 shs$1.52 billion
02/27/2024$30.37$31.51
+3.75%		$32.19$30.36175,840 shs$1.58 billion
02/26/2024$30.31$30.37
+0.20%		$31.25$29.65184,012 shs$1.53 billion
02/23/2024$30.85$30.31
-1.75%		$31.28$30.0699,707 shs$1.52 billion
02/22/2024$30.33$30.85
+1.73%		$30.97$29.76143,380 shs$1.55 billion
02/21/2024$30.83$30.33
-1.64%		$31.17$29.9195,594 shs$1.52 billion
02/20/2024$32.08$30.83
-3.90%		$32.08$30.5699,748 shs$1.55 billion
02/19/2024$32.08$32.08$32.95$31.88109,500 shs$1.61 billion
02/16/2024$32.42$32.11
-0.96%		$32.95$31.88109,538 shs$1.61 billion
02/15/2024$30.87$32.42
+5.02%		$33.19$30.82253,908 shs$1.63 billion
02/14/2024$29.52$30.87
+4.57%		$31.00$29.80153,957 shs$1.55 billion
02/13/2024$30.00$29.52
-1.60%		$29.96$28.56234,481 shs$1.48 billion

Related Companies:
This page (NYSE:WS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research