ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free COFS Stock Alerts $25.35 +0.46 (+1.85%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media ChoiceOne Financial Services Stock Price Performance5 Day Performance-1.52%1 Month Performance+12.67%3 Month Performance-4.16%6 Month Performance+13.22%Year-To-Date Performance-13.48%1 Year Performance+19.07% Receive COFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide COFS Stock Chart for Saturday, May, 11, 2024 COFS Chart by TradingView ChoiceOne Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.89$25.35+1.85%$25.35$24.362,232 shs$191.65 million05/09/2024$25.10$24.89-0.84%$25.14$24.797,684 shs$188.17 million05/08/2024$25.17$25.10-0.28%$25.10$24.893,407 shs$189.76 million05/07/2024$25.75$25.17-2.25%$26.23$24.9545,114 shs$190.29 million05/06/2024$25.74$25.75+0.04%$26.24$25.004,376 shs$194.67 million05/03/2024$25.45$25.74+1.14%$25.74$25.392,871 shs$194.59 million Get the Latest News and Ratings for COFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$25.78$25.45-1.28%$25.80$23.908,493 shs$192.40 million05/01/2024$24.86$25.78+3.70%$26.27$24.015,458 shs$194.90 million04/30/2024$25.04$24.86-0.72%$25.37$24.018,297 shs$187.94 million04/29/2024$24.40$25.04+2.62%$25.34$24.864,288 shs$189.30 million04/26/2024$23.77$24.40+2.65%$25.56$23.624,924 shs$184.46 million04/25/2024$24.06$23.77-1.21%$24.40$23.1210,645 shs$179.70 million04/24/2024$25.17$24.06-4.41%$24.62$23.706,386 shs$181.89 million04/23/2024$24.16$25.17+4.18%$25.82$24.013,490 shs$190.29 million04/22/2024$24.11$24.16+0.21%$24.50$23.877,134 shs$182.65 million04/19/2024$22.70$24.11+6.21%$24.11$22.435,740 shs$182.27 million04/18/2024$23.48$22.70-3.32%$23.66$22.679,209 shs$171.61 million04/17/2024$23.39$23.48+0.38%$23.51$23.015,087 shs$177.51 million04/16/2024$22.71$23.39+2.99%$23.51$23.015,943 shs$176.83 million04/15/2024$22.19$22.71+2.34%$23.59$22.028,925 shs$171.69 million04/12/2024$22.79$22.19-2.63%$22.56$21.943,053 shs$167.53 million04/11/2024$22.50$22.79+1.29%$23.36$21.5219,643 shs$172.06 million04/10/2024$25.39$22.50-11.38%$24.80$22.0114,764 shs$169.88 million04/09/2024$25.25$25.39+0.55%$25.40$25.391,807 shs$191.69 million04/08/2024$25.26$25.25-0.04%$25.72$25.058,163 shs$190.64 million04/05/2024$26.30$25.26-3.95%$26.60$25.2611,442 shs$190.71 million04/04/2024$26.29$26.30+0.04%$26.88$25.715,638 shs$198.57 million04/03/2024$26.40$26.29-0.42%$27.19$26.1910,447 shs$198.57 million04/02/2024$26.80$26.40-1.49%$26.40$25.425,307 shs$199.32 million04/01/2024$27.35$26.80-2.01%$27.98$26.3117,781 shs$202.34 million03/29/2024$27.35$27.35$27.67$26.4910,083 shs$206.49 million03/28/2024$26.48$27.35+3.29%$27.67$26.4910,083 shs$206.49 million03/27/2024$25.14$26.48+5.33%$26.48$25.108,650 shs$199.92 million03/26/2024$25.40$25.14-1.02%$25.82$24.814,232 shs$189.81 million03/25/2024$25.40$25.40$25.67$25.062,496 shs$191.77 million03/22/2024$25.90$25.40-1.93%$25.90$25.004,357 shs$191.77 million03/21/2024$26.30$25.90-1.52%$26.33$25.4414,403 shs$195.55 million03/20/2024$25.74$26.30+2.18%$26.30$25.525,109 shs$198.57 million03/19/2024$25.55$25.74+0.74%$25.78$25.743,450 shs$194.34 million03/18/2024$26.61$25.55-3.98%$26.60$25.4514,153 shs$192.90 millionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/15/2024$26.20$26.61+1.58%$26.70$25.5048,825 shs$200.91 million03/14/2024$26.52$26.20-1.23%$26.41$23.2421,085 shs$197.64 million03/13/2024$26.27$26.52+0.95%$26.52$26.139,572 shs$200.09 million03/12/2024$26.70$26.27-1.61%$26.75$26.155,750 shs$198.34 million03/11/2024$26.30$26.70+1.52%$27.19$26.472,994 shs$201.59 million03/08/2024$26.40$26.30-0.38%$26.75$25.976,888 shs$198.57 million03/07/2024$26.12$26.40+1.07%$26.54$26.0110,002 shs$199.32 million03/06/2024$27.52$26.12-5.09%$27.03$26.0214,417 shs$197.21 million03/05/2024$26.32$27.52+4.56%$27.85$25.8612,212 shs$207.78 million03/04/2024$26.17$26.32+0.57%$26.43$26.322,990 shs$198.58 million03/01/2024$26.61$26.17-1.65%$26.33$26.174,058 shs$197.58 million02/29/2024$26.10$26.61+1.95%$26.65$26.104,857 shs$200.91 million02/28/2024$26.11$26.10-0.04%$26.27$26.016,264 shs$197.06 million02/27/2024$26.15$26.11-0.15%$26.45$26.054,765 shs$197.13 million02/26/2024$26.15$26.15$26.62$26.012,527 shs$197.43 million02/23/2024$26.40$26.15-0.95%$26.74$26.102,797 shs$197.43 million02/22/2024$26.22$26.40+0.69%$26.40$26.105,354 shs$199.32 million02/21/2024$26.10$26.22+0.46%$26.22$26.054,413 shs$197.96 million02/20/2024$26.64$26.10-2.03%$26.68$26.037,579 shs$197.06 million02/19/2024$26.64$26.64$27.38$26.004,900 shs$201.00 million02/16/2024$27.48$26.64-3.06%$27.38$26.004,952 shs$201.13 million02/15/2024$26.64$27.48+3.15%$28.00$26.1016,103 shs$207.34 million02/14/2024$26.16$26.64+1.83%$27.99$26.028,990 shs$201.00 million02/13/2024$27.23$26.16-3.93%$26.91$25.0733,448 shs$197.51 million02/12/2024$26.45$27.23+2.95%$27.68$26.3013,951 shs$205.59 million02/09/2024$25.51$26.45+3.68%$26.72$25.2418,919 shs$199.70 million Related Companies: Bankwell Financial Group Stock Chart First Financial Northwest Stock Chart Middlefield Banc Stock Chart Oak Valley Bancorp Stock Chart California BanCorp Stock Chart Colony Bankcorp Stock Chart HomeStreet Stock Chart Parke Bancorp Stock Chart Signature Bank Stock Chart Norwood Financial Stock Chart Receive COFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COFS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ChoiceOne Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.