Free Trial

Parke Bancorp (PKBK) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PKBK Stock Alerts
$16.70
-0.01 (-0.06%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Parke Bancorp Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-0.89%
3 Month
Performance
-7.22%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-17.53%
1 Year
Performance
+3.92%
Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PKBK Stock Chart for Friday, May, 3, 2024

PKBK Chart by TradingView

Parke Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.61$16.71
+0.60%		$16.72$16.5814,957 shs$199.85 million
05/01/2024$16.46$16.61
+0.91%		$16.66$16.4012,209 shs$198.62 million
04/30/2024$16.33$16.46
+0.80%		$16.54$16.2928,158 shs$196.86 million
04/29/2024$16.46$16.33
-0.79%		$16.61$16.3315,620 shs$195.31 million
04/26/2024$16.47$16.46
-0.06%		$16.56$16.427,022 shs$196.86 million
04/25/2024$16.60$16.47
-0.78%		$16.59$16.2821,288 shs$196.98 million
04/24/2024$16.50$16.60
+0.61%		$16.70$16.3115,125 shs$198.54 million
04/23/2024$16.36$16.50
+0.86%		$16.65$16.3510,125 shs$197.34 million
04/22/2024$16.55$16.36
-1.15%		$16.76$16.3310,577 shs$195.63 million
04/19/2024$16.25$16.55
+1.85%		$16.55$16.1814,887 shs$197.94 million
04/18/2024$16.18$16.25
+0.43%		$16.33$16.1624,370 shs$194.35 million
04/17/2024$16.10$16.18
+0.50%		$16.25$16.0120,026 shs$193.48 million
04/16/2024$16.12$16.10
-0.12%		$16.42$16.0011,472 shs$192.56 million
04/15/2024$16.12$16.12$16.19$15.8918,564 shs$192.80 million
04/12/2024$16.28$16.12
-0.98%		$16.32$16.0511,531 shs$192.80 million
04/11/2024$16.17$16.28
+0.68%		$16.41$16.0022,986 shs$194.71 million
04/10/2024$16.39$16.17
-1.34%		$16.35$16.00158,879 shs$193.39 million
04/09/2024$16.50$16.39
-0.67%		$16.72$16.3910,306 shs$196.02 million
04/08/2024$16.66$16.50
-0.96%		$16.91$16.5012,226 shs$197.34 million
04/05/2024$16.74$16.66
-0.48%		$17.00$16.6618,393 shs$199.25 million
04/04/2024$16.85$16.74
-0.65%		$17.01$16.6913,232 shs$200.21 million
04/03/2024$16.74$16.85
+0.66%		$17.24$16.6818,449 shs$201.49 million
04/02/2024$16.95$16.74
-1.24%		$16.89$16.7417,113 shs$200.21 million
04/01/2024$17.23$16.95
-1.60%		$17.69$16.9511,890 shs$202.72 million
03/29/2024$17.23$17.23$17.35$17.1110,281 shs$206.01 million
03/28/2024$17.10$17.23
+0.76%		$17.31$17.0110,281 shs$206.01 million
03/27/2024$16.80$17.10
+1.76%		$17.10$16.9614,786 shs$204.46 million
03/26/2024$17.10$16.80
-1.75%		$17.18$16.7016,857 shs$200.93 million
03/25/2024$16.84$17.10
+1.54%		$17.22$16.879,319 shs$204.52 million
03/22/2024$17.27$16.84
-2.49%		$17.19$16.8410,842 shs$201.41 million
03/21/2024$17.00$17.27
+1.59%		$17.27$16.8725,548 shs$206.55 million
03/20/2024$16.52$17.00
+2.91%		$17.14$16.4330,721 shs$203.32 million
03/19/2024$16.51$16.52
+0.06%		$16.63$16.499,780 shs$197.58 million
03/18/2024$16.74$16.51
-1.37%		$16.68$16.5111,304 shs$197.46 million
03/15/2024$16.64$16.74
+0.60%		$16.82$16.4838,607 shs$200.04 million
03/14/2024$16.73$16.64
-0.54%		$16.75$16.4126,987 shs$198.80 million
03/13/2024$16.67$16.73
+0.36%		$16.89$16.7314,344 shs$199.87 million
03/12/2024$16.93$16.67
-1.54%		$16.93$16.3812,187 shs$199.21 million
03/11/2024$17.07$16.93
-0.82%		$17.18$16.939,785 shs$202.31 million
03/08/2024$16.59$17.07
+2.89%		$17.09$16.6129,206 shs$203.99 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024$16.55$16.59
+0.24%		$16.75$16.3511,793 shs$198.25 million
03/06/2024$16.34$16.55
+1.29%		$16.56$16.1114,267 shs$197.77 million
03/05/2024$15.88$16.34
+2.90%		$16.47$16.0015,010 shs$195.26 million
03/04/2024$16.95$15.88
-6.31%		$17.45$15.7248,670 shs$189.72 million
03/01/2024$17.25$16.95
-1.74%		$17.20$16.939,234 shs$202.55 million
02/29/2024$16.79$17.25
+2.74%		$17.39$16.9016,012 shs$206.14 million
02/28/2024$16.63$16.79
+0.96%		$17.12$16.5516,211 shs$200.64 million
02/27/2024$16.52$16.63
+0.67%		$16.92$16.5029,928 shs$198.73 million
02/26/2024$16.50$16.52
+0.12%		$16.70$16.2419,115 shs$197.41 million
02/23/2024$16.65$16.50
-0.90%		$16.71$16.4012,545 shs$197.18 million
02/22/2024$16.55$16.65
+0.60%		$16.72$16.2928,903 shs$198.97 million
02/21/2024$16.68$16.55
-0.78%		$16.77$16.5114,311 shs$197.77 million
02/20/2024$17.04$16.68
-2.11%		$17.18$16.6019,092 shs$199.33 million
02/19/2024$17.04$17.04$17.43$16.8612,400 shs$203.63 million
02/16/2024$17.30$17.04
-1.50%		$17.43$16.8612,499 shs$203.63 million
02/15/2024$16.81$17.30
+2.91%		$17.53$16.9430,490 shs$206.68 million
02/14/2024$15.68$16.81
+7.21%		$16.81$15.8518,356 shs$200.83 million
02/13/2024$17.03$15.68
-7.93%		$16.72$15.6547,338 shs$187.38 million
02/12/2024$16.94$17.03
+0.53%		$17.23$16.8988,309 shs$203.51 million
02/09/2024$17.20$16.94
-1.51%		$17.22$16.8718,278 shs$202.43 million
02/08/2024$17.39$17.20
-1.09%		$17.46$17.1013,247 shs$205.54 million
02/07/2024$17.29$17.39
+0.58%		$17.42$17.0017,427 shs$207.81 million
02/06/2024$17.60$17.29
-1.76%		$17.79$17.2924,887 shs$206.62 million
02/05/2024$18.00$17.60
-2.22%		$17.97$17.5024,461 shs$210.32 million
02/02/2024$18.47$18.00
-2.54%		$18.50$18.0014,758 shs$215.10 million

Related Companies:
This page (NASDAQ:PKBK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets