Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free NWFL Stock Alerts
$24.16
-0.09 (-0.37%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Norwood Financial Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-11.21%
3 Month
Performance
-13.41%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-26.59%
1 Year
Performance
-10.12%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

NWFL Stock Chart for Tuesday, April, 30, 2024

NWFL Chart by TradingView

Norwood Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$24.37$24.25
-0.49%		$24.50$24.253,956 shs$196.67 million
04/26/2024$24.05$24.37
+1.33%		$24.50$24.064,083 shs$197.64 million
04/25/2024$24.21$24.05
-0.66%		$24.50$23.907,536 shs$195.05 million
04/24/2024$24.11$24.21
+0.41%		$24.63$23.779,861 shs$196.34 million
04/23/2024$24.60$24.11
-1.99%		$25.22$24.113,636 shs$195.53 million
04/22/2024$24.29$24.60
+1.28%		$25.31$24.063,172 shs$199.51 million
04/19/2024$23.55$24.29
+3.14%		$24.29$23.506,947 shs$196.99 million
04/18/2024$23.99$23.55
-1.83%		$24.39$23.559,989 shs$190.99 million
04/17/2024$23.56$23.99
+1.83%		$24.37$23.954,521 shs$194.56 million
04/16/2024$23.50$23.56
+0.26%		$23.75$23.503,475 shs$191.07 million
04/15/2024$23.75$23.50
-1.05%		$23.99$23.506,310 shs$190.59 million
04/12/2024$24.47$23.75
-2.94%		$24.29$23.759,452 shs$192.61 million
04/11/2024$24.32$24.47
+0.62%		$24.70$24.406,499 shs$198.45 million
04/10/2024$24.91$24.32
-2.37%		$24.76$24.0013,939 shs$197.24 million
04/09/2024$24.90$24.91
+0.04%		$25.33$24.755,309 shs$202.02 million
04/08/2024$25.38$24.90
-1.89%		$25.64$24.757,557 shs$201.94 million
04/05/2024$24.76$25.38
+2.50%		$25.59$25.055,112 shs$205.83 million
04/04/2024$25.30$24.76
-2.13%		$25.74$24.766,904 shs$200.80 million
04/03/2024$24.42$25.30
+3.60%		$26.50$24.3721,804 shs$205.18 million
04/02/2024$28.51$24.42
-14.35%		$28.39$24.2482,762 shs$198.05 million
04/01/2024$27.21$28.51
+4.78%		$28.51$26.2324,380 shs$231.22 million
03/29/2024$27.21$27.21$28.22$26.808,265 shs$220.67 million
03/28/2024$26.88$27.21
+1.23%		$28.22$26.678,265 shs$220.67 million
03/27/2024$26.55$26.88
+1.24%		$26.88$26.328,589 shs$218.00 million
03/26/2024$26.72$26.55
-0.64%		$28.50$26.066,036 shs$215.32 million
03/25/2024$27.21$26.72
-1.80%		$28.50$26.533,343 shs$216.70 million
03/22/2024$27.87$27.21
-2.37%		$29.00$27.2111,758 shs$220.67 million
03/21/2024$26.71$27.87
+4.34%		$27.87$26.718,044 shs$226.03 million
03/20/2024$27.42$26.71
-2.59%		$27.22$26.507,974 shs$216.62 million
03/19/2024$27.31$27.42
+0.40%		$27.99$27.0013,624 shs$222.38 million
03/18/2024$26.21$27.31
+4.20%		$28.36$26.0447,473 shs$220.39 million
03/15/2024$25.37$26.21
+3.31%		$26.34$25.1125,831 shs$211.52 million
03/14/2024$26.30$25.37
-3.54%		$26.02$25.3619,113 shs$204.74 million
03/13/2024$26.50$26.30
-0.75%		$26.60$25.939,654 shs$212.24 million
03/12/2024$26.69$26.50
-0.71%		$26.92$26.344,237 shs$213.86 million
03/11/2024$26.61$26.69
+0.30%		$27.20$26.695,375 shs$215.39 million
03/08/2024$26.92$26.61
-1.15%		$27.19$25.005,894 shs$214.74 million
03/07/2024$26.47$26.92
+1.70%		$26.92$26.075,348 shs$217.22 million
03/06/2024$26.45$26.47
+0.08%		$26.47$26.095,611 shs$213.61 million
03/05/2024$26.47$26.45
-0.08%		$26.99$26.356,072 shs$213.45 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/04/2024$26.51$26.47
-0.15%		$26.93$25.5010,303 shs$213.61 million
03/01/2024$27.61$26.51
-3.98%		$27.36$26.296,024 shs$213.94 million
02/29/2024$26.68$27.61
+3.49%		$27.70$26.958,650 shs$222.81 million
02/28/2024$26.10$26.68
+2.22%		$27.19$25.737,887 shs$215.31 million
02/27/2024$26.03$26.10
+0.27%		$26.48$25.987,676 shs$210.63 million
02/26/2024$26.06$26.03
-0.12%		$26.50$25.738,157 shs$210.06 million
02/23/2024$25.60$26.06
+1.80%		$26.25$25.1012,706 shs$210.30 million
02/22/2024$25.91$25.60
-1.20%		$26.77$25.608,445 shs$206.57 million
02/21/2024$27.02$25.91
-4.11%		$27.18$25.796,647 shs$209.09 million
02/20/2024$28.11$27.02
-3.88%		$27.87$27.027,695 shs$218.05 million
02/19/2024$28.11$28.11$28.45$27.767,100 shs$226.85 million
02/16/2024$27.70$28.11
+1.48%		$28.45$27.767,146 shs$226.85 million
02/15/2024$27.10$27.70
+2.21%		$28.20$26.6511,891 shs$223.54 million
02/14/2024$25.93$27.10
+4.51%		$27.10$26.406,795 shs$218.70 million
02/13/2024$27.12$25.93
-4.39%		$27.49$25.7618,868 shs$209.26 million
02/12/2024$26.51$27.12
+2.30%		$27.50$26.1417,153 shs$218.86 million
02/09/2024$26.80$26.51
-1.08%		$27.00$25.928,853 shs$213.94 million
02/08/2024$27.00$26.80
-0.74%		$27.00$26.535,311 shs$216.28 million
02/07/2024$27.66$27.00
-2.39%		$27.53$25.9910,804 shs$217.86 million
02/06/2024$27.61$27.66
+0.18%		$28.00$26.9621,419 shs$223.22 million
02/05/2024$28.49$27.61
-3.09%		$28.01$27.4913,123 shs$222.81 million
02/02/2024$28.72$28.49
-0.80%		$29.49$27.578,587 shs$229.91 million
02/01/2024$27.39$28.72
+4.86%		$29.50$27.5227,205 shs$231.77 million
01/31/2024$27.90$27.39
-1.83%		$27.89$26.8712,681 shs$221.04 million
01/30/2024$27.68$27.90
+0.79%		$28.77$27.395,943 shs$225.15 million
01/29/2024$29.14$27.68
-5.01%		$28.80$27.0115,588 shs$223.38 million

Related Companies:
This page (NASDAQ:NWFL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media