Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free BPRN Stock Alerts
$30.24
-0.01 (-0.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Princeton Bancorp Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+2.37%
3 Month
Performance
-8.42%
6 Month
Performance
-9.65%
Year-To-Date
Performance
-15.77%
1 Year
Performance
+25.53%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

BPRN Stock Chart for Wednesday, May, 15, 2024

BPRN Chart by TradingView

Princeton Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$30.25$30.24
-0.03%		$30.48$30.047,425 shs$191.72 million
05/14/2024$30.07$30.25
+0.60%		$30.28$30.034,706 shs$191.79 million
05/13/2024$30.28$30.07
-0.69%		$30.50$29.976,577 shs$190.64 million
05/10/2024$30.18$30.28
+0.33%		$30.39$30.072,406 shs$191.88 million
05/09/2024$30.36$30.18
-0.59%		$30.28$29.596,937 shs$191.25 million
05/08/2024$30.16$30.36
+0.66%		$30.45$29.8113,529 shs$192.48 million
05/07/2024$30.35$30.16
-0.63%		$30.45$30.145,721 shs$191.21 million
05/06/2024$30.44$30.35
-0.30%		$30.50$30.0610,625 shs$192.42 million
05/03/2024$30.25$30.44
+0.63%		$30.47$29.9619,945 shs$192.99 million
05/02/2024$29.85$30.25
+1.34%		$30.25$29.809,166 shs$191.79 million
05/01/2024$29.15$29.85
+2.40%		$29.90$29.167,904 shs$189.25 million
04/30/2024$29.87$29.15
-2.41%		$29.66$29.0212,812 shs$184.81 million
04/29/2024$30.05$29.87
-0.60%		$29.99$29.675,082 shs$189.29 million
04/26/2024$29.48$30.05
+1.93%		$30.05$29.517,998 shs$190.52 million
04/25/2024$30.01$29.48
-1.77%		$30.11$29.369,008 shs$186.90 million
04/24/2024$30.16$30.01
-0.50%		$30.30$29.724,398 shs$190.26 million
04/23/2024$30.12$30.16
+0.13%		$30.19$29.955,281 shs$191.21 million
04/22/2024$29.80$30.12
+1.09%		$30.25$29.7812,962 shs$190.96 million
04/19/2024$29.51$29.80
+0.97%		$30.00$29.515,796 shs$188.90 million
04/18/2024$29.68$29.51
-0.57%		$30.09$29.5111,931 shs$187.09 million
04/17/2024$29.72$29.68
-0.13%		$30.45$29.3110,004 shs$188.17 million
04/16/2024$29.54$29.72
+0.61%		$30.00$29.527,076 shs$188.43 million
04/15/2024$29.40$29.54
+0.48%		$29.77$29.2717,333 shs$187.20 million
04/12/2024$29.78$29.40
-1.28%		$29.89$29.403,862 shs$186.40 million
04/11/2024$29.61$29.78
+0.57%		$30.19$29.788,793 shs$188.72 million
04/10/2024$30.13$29.61
-1.73%		$29.87$29.6115,854 shs$187.73 million
04/09/2024$30.00$30.13
+0.43%		$30.13$29.806,761 shs$191.02 million
04/08/2024$30.13$30.00
-0.43%		$30.34$30.005,603 shs$190.20 million
04/05/2024$30.07$30.13
+0.20%		$30.32$30.134,218 shs$191.02 million
04/04/2024$30.25$30.07
-0.60%		$30.50$30.045,228 shs$190.64 million
04/03/2024$30.03$30.25
+0.73%		$30.50$29.9711,596 shs$191.79 million
04/02/2024$30.35$30.03
-1.05%		$30.27$29.9710,357 shs$190.39 million
04/01/2024$30.78$30.35
-1.40%		$31.00$30.359,164 shs$192.42 million
03/29/2024$30.78$30.78$31.10$30.507,399 shs$195.15 million
03/28/2024$31.12$30.78
-1.09%		$31.10$30.507,399 shs$195.15 million
03/27/2024$30.32$31.12
+2.64%		$31.12$30.348,488 shs$197.30 million
03/26/2024$31.00$30.32
-2.19%		$31.49$30.325,058 shs$192.23 million
03/25/2024$30.88$31.00
+0.39%		$31.67$31.008,066 shs$196.54 million
03/22/2024$31.39$30.88
-1.62%		$31.34$30.885,167 shs$195.78 million
03/21/2024$31.37$31.39
+0.06%		$31.52$31.1815,903 shs$199.01 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/20/2024$30.32$31.37
+3.46%		$31.37$30.328,765 shs$198.89 million
03/19/2024$30.12$30.32
+0.66%		$30.66$30.157,267 shs$192.23 million
03/18/2024$30.18$30.12
-0.20%		$31.01$29.704,008 shs$190.96 million
03/15/2024$29.72$30.18
+1.55%		$30.18$29.5870,013 shs$191.34 million
03/14/2024$30.58$29.72
-2.81%		$30.40$29.5613,919 shs$187.24 million
03/13/2024$30.53$30.58
+0.16%		$30.65$30.3310,226 shs$192.65 million
03/12/2024$30.11$30.53
+1.39%		$31.10$29.9417,824 shs$192.34 million
03/11/2024$30.24$30.11
-0.43%		$30.79$30.117,176 shs$189.69 million
03/08/2024$30.45$30.24
-0.69%		$30.72$30.0610,774 shs$190.51 million
03/07/2024$30.34$30.45
+0.36%		$30.45$30.154,613 shs$191.84 million
03/06/2024$30.25$30.34
+0.30%		$31.03$30.086,357 shs$191.14 million
03/05/2024$30.36$30.25
-0.36%		$30.55$30.0514,551 shs$190.58 million
03/04/2024$30.54$30.36
-0.59%		$31.00$30.362,314 shs$191.27 million
03/01/2024$30.78$30.54
-0.78%		$31.00$30.408,808 shs$192.40 million
02/29/2024$30.40$30.78
+1.25%		$30.98$30.575,676 shs$193.91 million
02/28/2024$31.00$30.40
-1.94%		$31.09$30.365,437 shs$191.52 million
02/27/2024$30.86$31.00
+0.45%		$31.21$30.853,091 shs$195.30 million
02/26/2024$31.09$30.86
-0.72%		$31.44$30.862,995 shs$195.78 million
02/23/2024$31.10$31.08
-0.06%		$31.55$30.8313,627 shs$195.80 million
02/22/2024$31.57$31.10
-1.49%		$32.09$30.8119,870 shs$195.93 million
02/21/2024$32.00$31.57
-1.34%		$31.90$31.307,716 shs$198.89 million
02/20/2024$32.92$32.00
-2.79%		$32.72$32.006,818 shs$201.60 million
02/19/2024$32.92$32.92$33.45$32.8611,800 shs$207.40 million
02/16/2024$33.02$32.92
-0.30%		$33.45$32.8611,838 shs$207.40 million
02/15/2024$32.29$33.02
+2.26%		$33.69$32.2912,033 shs$208.03 million
02/14/2024$31.22$32.29
+3.43%		$32.29$31.3511,551 shs$203.43 million

Related Companies:
This page (NASDAQ:BPRN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing