Kidpik (PIK) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free PIK Stock Alerts $3.30 +0.03 (+0.92%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Kidpik Stock Price Performance5 Day Performance-11.76%1 Month Performance-21.80%3 Month Performance+64.06%6 Month Performance+44.20%Year-To-Date Performance+79.84%1 Year Performance+19.96% Receive PIK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. PIK Stock Chart for Friday, May, 17, 2024 PIK Chart by TradingView Kidpik Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.27$3.30+0.92%$3.42$3.2713,305 shs$6.44 million05/15/2024$3.43$3.27-4.66%$3.72$3.2762,270 shs$6.38 million05/14/2024$3.45$3.43-0.58%$3.65$3.33100,849 shs$6.69 million05/13/2024$3.74$3.45-7.75%$3.74$3.4531,912 shs$6.73 million05/10/2024$3.86$3.74-3.11%$3.81$3.7117,386 shs$7.30 million05/09/2024$3.72$3.86+3.76%$3.96$3.6636,633 shs$7.54 million Get the Latest News and Ratings for PIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.68$3.72+1.09%$3.80$3.6113,497 shs$7.26 million05/07/2024$3.68$3.68$3.77$3.649,997 shs$7.18 million05/06/2024$3.67$3.68+0.27%$3.93$3.6276,473 shs$7.18 million05/03/2024$3.85$3.67-4.68%$4.12$3.6776,899 shs$7.16 million05/02/2024$3.73$3.85+3.22%$3.96$3.7131,144 shs$7.52 million05/01/2024$3.82$3.73-2.36%$3.87$3.6818,107 shs$7.27 million04/30/2024$4.01$3.82-4.74%$4.10$3.8073,119 shs$7.45 million04/29/2024$4.19$4.01-4.30%$4.43$3.50465,400 shs$7.82 million04/26/2024$4.20$4.19-0.24%$4.75$4.13198,410 shs$8.17 million04/25/2024$4.17$4.20+0.72%$4.40$4.02113,377 shs$8.19 million04/24/2024$4.24$4.17-1.65%$4.35$4.0165,856 shs$8.13 million04/23/2024$3.35$4.24+26.57%$4.25$3.31362,861 shs$8.28 million04/22/2024$3.56$3.35-5.90%$3.76$3.30154,522 shs$6.53 million04/19/2024$3.77$3.56-5.57%$4.09$3.5694,971 shs$6.94 million04/18/2024$4.22$3.77-10.66%$4.39$3.75205,070 shs$7.36 million04/17/2024$3.66$4.22+15.30%$4.79$3.671.09 million shs$8.23 million04/16/2024$3.98$3.66-8.04%$4.10$3.58119,796 shs$7.14 million04/15/2024$3.98$3.98$5.30$3.781.12 million shs$7.76 million04/12/2024$4.23$3.98-5.91%$4.25$3.9824,281 shs$7.44 million04/11/2024$4.45$4.23-4.94%$4.44$4.0658,352 shs$7.91 million04/10/2024$4.68$4.45-4.91%$4.79$4.3150,528 shs$8.32 million04/09/2024$5.11$4.68-8.41%$5.68$4.61234,156 shs$8.76 million04/08/2024$4.59$5.11+11.33%$5.50$4.46424,324 shs$9.56 million04/05/2024$4.85$4.59-5.36%$4.79$4.4168,621 shs$8.58 million04/04/2024$4.72$4.85+2.75%$4.96$4.45102,613 shs$9.08 million04/03/2024$4.98$4.72-5.22%$4.98$4.32293,743 shs$8.83 million04/02/2024$4.35$4.98+14.48%$6.96$4.866.48 million shs$9.31 million04/01/2024$4.57$4.35-4.81%$4.45$3.511.80 million shs$8.13 million03/29/2024$4.57$4.57$5.64$4.169.61 million shs$8.56 million03/28/2024$3.27$4.57+39.76%$5.64$4.169.57 million shs$8.55 million03/27/2024$3.10$3.27+5.48%$3.43$3.1152,072 shs$6.12 million03/26/2024$3.49$3.10-11.17%$3.51$3.0552,259 shs$5.80 million03/25/2024$4.07$3.49-14.25%$4.22$3.4282,122 shs$6.53 million03/22/2024$4.51$4.07-9.76%$4.81$4.06111,641 shs$7.61 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024$4.40$4.51+2.50%$5.13$4.37116,238 shs$8.43 million03/20/2024$4.74$4.40-7.17%$5.54$4.25301,304 shs$8.23 million03/19/2024$4.73$4.74+0.21%$5.05$4.45202,150 shs$8.87 million03/18/2024$4.42$4.73+7.01%$5.43$4.23550,380 shs$8.85 million03/15/2024$4.30$4.42+2.79%$4.58$4.10116,851 shs$8.27 million03/14/2024$4.50$4.30-4.44%$4.50$3.84333,908 shs$8.43 million03/13/2024$4.85$4.50-7.22%$4.89$4.15377,398 shs$8.42 million03/12/2024$4.87$4.85-0.41%$5.49$4.121.44 million shs$9.07 million03/11/2024$2.70$4.87+80.37%$10.70$4.5032.44 million shs$9.11 million03/08/2024$12.75$2.70-78.82%$3.35$2.331.08 million shs$25.27 million03/07/2024$1.92$12.75+564.24%$28.45$9.902.69 million shs$23.87 million03/06/2024$1.82$1.92+5.76%$2.08$1.7378,333 shs$3.59 million03/05/2024$1.78$1.82+2.25%$1.97$1.6324,673 shs$3.40 million03/04/2024$1.83$1.78-2.74%$1.87$1.5538,519 shs$3.32 million03/01/2024$1.85$1.83-1.38%$1.90$1.801,787 shs$3.42 million02/29/2024$1.83$1.85+1.40%$2.01$1.805,090 shs$3.46 million02/28/2024$1.85$1.83-1.19%$1.89$1.802,713 shs$3.42 million02/27/2024$1.80$1.85+2.61%$2.10$1.8012,328 shs$3.46 million02/26/2024$1.93$1.80-6.49%$2.04$1.7321,403 shs$3.37 million02/23/2024$1.97$1.96-0.63%$2.10$1.9220,826 shs$3.67 million02/22/2024$2.04$1.97-3.47%$2.00$1.887,903 shs$3.69 million02/21/2024$1.96$2.04+4.53%$2.10$1.885,605 shs$3.83 million02/20/2024$2.01$1.96-2.81%$2.15$1.889,216 shs$3.66 million02/19/2024$2.01$2.01$2.15$1.9527,920 shs$3.77 million02/16/2024$2.24$2.01-10.24%$2.15$1.9527,769 shs$3.77 million Related Companies: OCG Stock Chart OLB Stock Chart JEWL Stock Chart BTBD Stock Chart YOSH Stock Chart BTTR Stock Chart DBGI Stock Chart MGOL Stock Chart TC Stock Chart JOANQ Stock Chart Receive PIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIK) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidpik Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.