Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free NX Stock Alerts
$33.81
+0.15 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanex Building Products Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-11.98%
3 Month
Performance
+6.82%
6 Month
Performance
+28.46%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+77.02%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

NX Stock Chart for Sunday, April, 28, 2024

NX Chart by TradingView

Quanex Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.66$33.81
+0.45%		$33.99$33.59164,779 shs$1.12 billion
04/25/2024$33.69$33.66
-0.09%		$33.92$32.86201,088 shs$1.11 billion
04/24/2024$34.75$33.69
-3.04%		$35.14$33.25332,364 shs$1.12 billion
04/23/2024$33.69$34.75
+3.13%		$34.98$33.62476,694 shs$1.15 billion
04/22/2024$34.64$33.69
-2.74%		$33.88$32.62347,994 shs$1.12 billion
04/19/2024$34.24$34.68
+1.29%		$34.69$34.10152,203 shs$1.15 billion
04/18/2024$34.49$34.24
-0.71%		$35.04$34.19120,051 shs$1.13 billion
04/17/2024$35.46$34.49
-2.75%		$35.64$34.32158,896 shs$1.14 billion
04/16/2024$35.45$35.46
+0.03%		$35.63$34.87150,775 shs$1.17 billion
04/15/2024$35.87$35.45
-1.17%		$36.25$35.26106,192 shs$1.17 billion
04/12/2024$36.51$35.87
-1.75%		$36.48$35.63209,259 shs$1.19 billion
04/11/2024$36.61$36.51
-0.27%		$36.70$36.18127,215 shs$1.21 billion
04/10/2024$38.11$36.61
-3.94%		$37.36$36.19184,424 shs$1.21 billion
04/09/2024$38.61$38.11
-1.28%		$38.92$37.81153,937 shs$1.26 billion
04/08/2024$38.33$38.61
+0.72%		$38.98$38.38160,003 shs$1.28 billion
04/05/2024$37.72$38.33
+1.62%		$38.87$37.73259,160 shs$1.27 billion
04/04/2024$38.12$37.72
-1.05%		$38.64$37.58139,257 shs$1.25 billion
04/03/2024$37.15$38.12
+2.61%		$38.57$36.52192,227 shs$1.26 billion
04/02/2024$37.08$37.15
+0.19%		$37.54$36.68280,686 shs$1.23 billion
04/01/2024$38.43$37.08
-3.51%		$38.77$36.77419,973 shs$1.23 billion
03/29/2024$38.41$38.43
+0.05%		$39.31$38.13286,075 shs$1.27 billion
03/28/2024$38.79$38.41
-0.98%		$39.31$38.13286,070 shs$1.27 billion
03/27/2024$37.95$38.79
+2.21%		$38.92$38.11174,427 shs$1.28 billion
03/26/2024$37.71$37.95
+0.64%		$38.13$37.52146,947 shs$1.26 billion
03/25/2024$37.86$37.71
-0.40%		$38.00$37.55154,797 shs$1.25 billion
03/22/2024$38.25$37.90
-0.90%		$38.22$37.70142,547 shs$1.25 billion
03/21/2024$37.34$38.25
+2.42%		$38.64$37.26308,327 shs$1.27 billion
03/20/2024$37.38$37.34
-0.11%		$37.75$36.40230,443 shs$1.24 billion
03/19/2024$35.73$37.38
+4.62%		$37.46$35.70279,296 shs$1.24 billion
03/18/2024$35.95$35.73
-0.61%		$36.00$35.19213,633 shs$1.18 billion
03/15/2024$34.98$35.95
+2.77%		$36.04$34.94366,984 shs$1.19 billion
03/14/2024$35.75$34.98
-2.15%		$35.80$34.86137,674 shs$1.16 billion
03/13/2024$34.93$35.75
+2.35%		$35.81$34.88137,960 shs$1.18 billion
03/12/2024$34.70$34.93
+0.68%		$35.36$34.30150,033 shs$1.16 billion
03/11/2024$33.92$34.70
+2.28%		$34.90$33.22155,578 shs$1.15 billion
03/08/2024$34.79$33.92
-2.50%		$36.57$33.33219,611 shs$1.12 billion
03/07/2024$34.71$34.79
+0.24%		$35.27$34.61253,742 shs$1.15 billion
03/06/2024$34.52$34.71
+0.54%		$34.94$34.56103,847 shs$1.15 billion
03/05/2024$34.92$34.52
-1.15%		$35.21$34.38122,364 shs$1.14 billion
03/04/2024$35.17$34.92
-0.71%		$35.67$34.8199,903 shs$1.16 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$34.57$35.17
+1.74%		$35.30$34.32131,738 shs$1.16 billion
02/29/2024$34.60$34.57
-0.09%		$35.01$34.31119,110 shs$1.14 billion
02/28/2024$34.47$34.60
+0.38%		$34.75$34.15134,467 shs$1.15 billion
02/27/2024$33.81$34.47
+1.95%		$34.59$34.06114,130 shs$1.14 billion
02/26/2024$33.77$33.81
+0.12%		$34.02$33.4966,534 shs$1.12 billion
02/23/2024$33.67$33.77
+0.30%		$34.05$33.4674,031 shs$1.12 billion
02/22/2024$32.89$33.67
+2.37%		$33.69$33.06126,939 shs$1.11 billion
02/21/2024$32.76$32.89
+0.40%		$32.94$32.2884,776 shs$1.09 billion
02/20/2024$33.45$32.76
-2.06%		$33.14$32.6692,982 shs$1.08 billion
02/19/2024$33.45$33.45$33.84$33.3694,300 shs$1.11 billion
02/16/2024$33.97$33.45
-1.53%		$33.84$33.3694,336 shs$1.11 billion
02/15/2024$33.25$33.97
+2.17%		$33.97$33.22147,412 shs$1.12 billion
02/14/2024$32.37$33.25
+2.72%		$33.27$32.39100,207 shs$1.10 billion
02/13/2024$33.80$32.37
-4.23%		$33.09$31.86162,477 shs$1.07 billion
02/12/2024$33.16$33.80
+1.93%		$34.14$33.17138,204 shs$1.12 billion
02/09/2024$32.39$33.16
+2.38%		$33.19$32.2993,943 shs$1.10 billion
02/08/2024$31.35$32.39
+3.32%		$32.39$31.4392,624 shs$1.07 billion
02/07/2024$31.11$31.35
+0.77%		$31.46$30.9561,704 shs$1.04 billion
02/06/2024$30.96$31.11
+0.48%		$31.17$30.7848,303 shs$1.03 billion
02/05/2024$31.66$30.96
-2.21%		$31.28$30.5888,742 shs$1.02 billion
02/02/2024$31.81$31.68
-0.41%		$32.00$31.2688,730 shs$1.05 billion
02/01/2024$31.26$31.81
+1.76%		$31.93$31.2281,600 shs$1.05 billion
01/31/2024$32.18$31.26
-2.86%		$32.27$31.21157,606 shs$1.03 billion
01/30/2024$31.95$32.18
+0.72%		$32.21$31.7987,658 shs$1.07 billion
01/29/2024$31.65$31.95
+0.95%		$31.98$31.4987,912 shs$1.06 billion

Related Companies:
This page (NYSE:NX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets