Hovnanian Enterprises (HOV) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free HOV Stock Alerts $150.01 +3.54 (+2.42%) (As of 04/26/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Hovnanian Enterprises Stock Price Performance5 Day Performance-0.16%1 Month Performance-4.17%3 Month Performance-9.45%6 Month Performance+126.05%Year-To-Date Performance-3.60%1 Year Performance+103.35% Receive HOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic HOV Stock Chart for Monday, April, 29, 2024 HOV Chart by TradingView Hovnanian Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$146.34$149.66+2.27%$152.49$148.6826,359 shs$912.93 million04/25/2024$148.29$146.34-1.31%$146.46$140.4747,193 shs$892.67 million04/24/2024$150.25$148.29-1.30%$153.14$146.3366,485 shs$904.57 million04/23/2024$138.77$150.25+8.27%$150.25$140.4959,882 shs$916.53 million04/22/2024$130.26$138.77+6.53%$139.74$130.2687,623 shs$846.50 million04/19/2024$129.03$130.29+0.98%$131.31$125.6368,139 shs$794.25 million Get the Latest News and Ratings for HOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$128.50$129.03+0.41%$136.99$128.3279,026 shs$787.08 million04/17/2024$133.63$128.50-3.84%$135.94$128.5038,715 shs$783.85 million04/16/2024$134.16$133.63-0.40%$134.75$129.8264,635 shs$815.14 million04/15/2024$141.64$134.16-5.28%$143.60$131.22147,428 shs$818.38 million04/12/2024$145.66$141.92-2.57%$146.12$140.5361,998 shs$865.71 million04/11/2024$144.66$145.66+0.69%$146.04$141.7550,000 shs$888.53 million04/10/2024$147.78$144.66-2.11%$145.44$138.33100,438 shs$882.43 million04/09/2024$151.01$147.78-2.14%$150.81$146.8853,452 shs$901.46 million04/08/2024$152.40$151.01-0.91%$155.22$150.4841,612 shs$921.16 million04/05/2024$146.13$152.60+4.43%$154.03$147.0770,076 shs$930.86 million04/04/2024$154.36$146.13-5.33%$159.04$145.8050,358 shs$891.39 million04/03/2024$150.40$154.36+2.63%$154.50$146.9855,636 shs$941.60 million04/02/2024$154.99$150.40-2.96%$153.76$144.5186,071 shs$917.44 million04/01/2024$156.94$154.99-1.24%$158.16$152.1547,080 shs$945.44 million03/29/2024$156.53$156.94+0.26%$162.00$153.78116,810 shs$957.33 million03/28/2024$153.23$156.53+2.15%$162.00$153.78116,810 shs$954.83 million03/27/2024$143.15$153.23+7.04%$153.35$142.1486,002 shs$934.70 million03/26/2024$144.36$143.15-0.84%$146.04$143.0467,816 shs$873.22 million03/25/2024$145.82$144.36-1.00%$148.29$144.3657,375 shs$880.60 million03/22/2024$153.14$145.82-4.78%$150.59$145.6740,678 shs$889.50 million03/21/2024$152.74$153.14+0.26%$158.04$153.1456,727 shs$934.15 million03/20/2024$145.25$152.74+5.16%$153.74$142.7765,027 shs$931.10 million03/19/2024$134.39$145.25+8.08%$145.43$133.20125,356 shs$886.03 million03/18/2024$132.04$134.39+1.78%$135.41$128.50101,619 shs$819.78 million03/15/2024$137.29$131.74-4.04%$137.98$130.50143,787 shs$803.09 million03/14/2024$146.70$137.29-6.41%$145.83$135.34103,924 shs$837.47 million03/13/2024$146.29$146.70+0.28%$149.49$144.0361,653 shs$894.87 million03/12/2024$141.61$146.29+3.30%$147.85$140.4256,068 shs$892.37 million03/11/2024$145.14$141.61-2.43%$144.05$140.6066,081 shs$863.82 million03/08/2024$148.93$145.00-2.64%$152.00$144.0089,803 shs$884.50 million03/07/2024$150.92$148.93-1.32%$157.44$148.48105,553 shs$908.47 million03/06/2024$149.13$150.92+1.20%$153.32$149.1643,875 shs$920.61 million03/05/2024$156.35$149.13-4.62%$158.20$148.9272,602 shs$909.69 million03/04/2024$164.14$156.35-4.75%$167.00$156.3586,340 shs$953.74 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/01/2024$156.83$163.99+4.57%$164.10$153.7091,967 shs$999.52 million02/29/2024$144.10$156.83+8.83%$157.11$144.2474,592 shs$956.66 million02/28/2024$145.13$144.10-0.71%$147.16$143.1871,823 shs$879.01 million02/27/2024$147.99$145.13-1.94%$151.49$144.35183,947 shs$885.26 million02/26/2024$143.33$147.99+3.25%$150.59$144.27124,405 shs$902.74 million02/23/2024$150.70$142.96-5.14%$158.44$142.93129,808 shs$872.06 million02/22/2024$164.07$150.70-8.15%$164.24$150.09114,477 shs$919.27 million02/21/2024$157.40$164.07+4.24%$165.31$157.5690,109 shs$1.00 billion02/20/2024$160.60$157.40-1.99%$158.24$152.7987,532 shs$960.14 million02/19/2024$160.60$160.60$165.95$160.1094,000 shs$979.66 million02/16/2024$167.99$160.75-4.31%$165.95$160.1094,070 shs$980.58 million02/15/2024$161.99$167.99+3.70%$168.27$159.0069,413 shs$1.02 billion02/14/2024$155.07$161.99+4.46%$162.96$157.0058,348 shs$988.14 million02/13/2024$168.49$155.07-7.96%$160.03$151.0592,045 shs$945.93 million02/12/2024$159.39$168.49+5.71%$168.51$159.7588,140 shs$1.03 billion02/09/2024$155.99$159.40+2.19%$160.17$155.4257,154 shs$972.34 million02/08/2024$151.53$155.99+2.94%$156.00$150.5279,470 shs$951.54 million02/07/2024$158.20$151.53-4.22%$159.17$151.1589,724 shs$924.33 million02/06/2024$166.04$158.20-4.72%$167.24$152.03117,242 shs$965.02 million02/05/2024$171.55$166.04-3.21%$169.53$164.2363,731 shs$1.01 billion02/02/2024$175.29$171.12-2.38%$173.42$167.6555,956 shs$1.04 billion02/01/2024$169.24$175.29+3.57%$175.50$170.6868,236 shs$1.07 billion01/31/2024$178.27$169.24-5.07%$177.87$168.60105,691 shs$1.03 billion01/30/2024$173.87$178.27+2.53%$183.60$173.89124,553 shs$1.09 billion01/29/2024$165.66$173.87+4.96%$174.95$165.83126,312 shs$1.06 billion Related Companies: BZH Stock Price Chart MHO Stock Price Chart TPH Stock Price Chart CCS Stock Price Chart DFH Stock Price Chart BXC Stock Price Chart LOMA Stock Price Chart AGX Stock Price Chart TPC Stock Price Chart NX Stock Price Chart Receive HOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOV) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hovnanian Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.