Free Trial

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LOMA Stock Alerts
$7.50
+0.02 (+0.27%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.40%
3 Month
Performance
+20.32%
6 Month
Performance
+25.88%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+17.03%
Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LOMA Stock Chart for Thursday, May, 9, 2024

LOMA Chart by TradingView

Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.49$7.49
-0.07%		$7.58$7.45822,598 shs$873.80 million
05/07/2024$7.60$7.49
-1.45%		$7.85$7.411.67 million shs$874.38 million
05/06/2024$7.42$7.60
+2.43%		$7.67$7.372.13 million shs$887.22 million
05/03/2024$7.24$7.42
+2.42%		$7.67$7.291.07 million shs$865.63 million
05/02/2024$7.08$7.24
+2.26%		$7.32$7.16579,207 shs$845.20 million
05/01/2024$7.14$7.08
-0.84%		$7.25$7.00214,862 shs$826.52 million
04/30/2024$7.25$7.14
-1.52%		$7.41$7.07549,920 shs$833.52 million
04/29/2024$7.19$7.25
+0.83%		$7.39$7.11566,712 shs$846.33 million
04/26/2024$7.17$7.19
+0.28%		$7.25$7.08359,534 shs$839.36 million
04/25/2024$7.03$7.17
+2.06%		$7.24$6.86350,453 shs$836.99 million
04/24/2024$7.11$7.03
-1.20%		$7.14$6.96212,483 shs$820.10 million
04/23/2024$7.15$7.11
-0.56%		$7.27$7.01213,182 shs$830.02 million
04/22/2024$6.90$7.15
+3.62%		$7.19$6.80451,623 shs$834.69 million
04/19/2024$6.70$6.90
+3.06%		$6.96$6.65312,214 shs$805.51 million
04/18/2024$6.75$6.70
-0.81%		$6.83$6.64366,975 shs$781.57 million
04/17/2024$6.88$6.75
-1.89%		$6.98$6.73428,303 shs$788.00 million
04/16/2024$6.97$6.88
-1.29%		$6.96$6.79372,081 shs$803.17 million
04/15/2024$7.26$6.97
-3.99%		$7.34$6.93394,074 shs$813.64 million
04/12/2024$7.39$7.26
-1.69%		$7.50$7.24458,138 shs$847.53 million
04/11/2024$7.24$7.39
+2.00%		$7.40$7.13492,590 shs$862.09 million
04/10/2024$7.52$7.24
-3.72%		$7.55$7.19375,993 shs$845.20 million
04/09/2024$7.60$7.52
-1.05%		$7.87$7.351.11 million shs$877.89 million
04/08/2024$6.82$7.60
+11.44%		$7.69$6.941.64 million shs$887.22 million
04/05/2024$6.52$6.82
+4.60%		$6.85$6.45555,238 shs$796.17 million
04/04/2024$6.71$6.52
-2.76%		$6.64$6.42687,253 shs$761.15 million
04/03/2024$6.47$6.71
+3.63%		$6.73$6.46307,064 shs$782.74 million
04/02/2024$6.56$6.47
-1.30%		$6.59$6.43197,519 shs$755.31 million
04/01/2024$6.68$6.56
-1.87%		$6.70$6.54224,984 shs$765.20 million
03/29/2024$6.71$6.68
-0.37%		$6.93$6.68278,296 shs$779.82 million
03/28/2024$6.82$6.71
-1.69%		$6.93$6.70278,296 shs$782.74 million
03/27/2024$6.92$6.82
-1.37%		$6.92$6.71554,524 shs$796.17 million
03/26/2024$7.13$6.92
-3.02%		$7.21$6.92358,737 shs$807.22 million
03/25/2024$7.13$7.13$7.34$7.05626,312 shs$832.36 million
03/22/2024$7.29$7.13
-2.13%		$7.37$7.03561,562 shs$832.36 million
03/21/2024$7.20$7.29
+1.18%		$7.31$7.08544,631 shs$850.41 million
03/20/2024$7.01$7.20
+2.71%		$7.25$7.02333,115 shs$840.53 million
03/19/2024$7.11$7.01
-1.41%		$7.29$7.00769,005 shs$818.35 million
03/18/2024$6.94$7.11
+2.45%		$7.14$6.85324,098 shs$830.02 million
03/15/2024$6.82$6.94
+1.69%		$7.00$6.76255,211 shs$809.59 million
03/14/2024$6.91$6.82
-1.30%		$6.93$6.73215,765 shs$796.17 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$6.68$6.91
+3.44%		$7.05$6.73329,481 shs$806.67 million
03/12/2024$6.64$6.68
+0.60%		$6.79$6.58212,952 shs$779.82 million
03/11/2024$6.67$6.64
-0.45%		$6.69$6.56206,672 shs$775.15 million
03/08/2024$6.54$6.68
+2.06%		$6.80$6.60464,452 shs$779.24 million
03/07/2024$6.78$6.54
-3.54%		$6.85$6.52897,483 shs$763.45 million
03/06/2024$6.67$6.78
+1.65%		$6.87$6.69680,524 shs$791.50 million
03/05/2024$7.00$6.67
-4.71%		$7.05$6.67547,141 shs$778.66 million
03/04/2024$6.81$7.00
+2.79%		$7.25$6.95841,871 shs$817.18 million
03/01/2024$6.57$6.83
+3.96%		$6.88$6.53296,633 shs$797.33 million
02/29/2024$6.40$6.57
+2.66%		$6.70$6.42654,210 shs$766.98 million
02/28/2024$6.49$6.40
-1.39%		$6.55$6.33400,393 shs$747.14 million
02/27/2024$6.62$6.49
-1.96%		$6.79$6.34684,688 shs$757.64 million
02/26/2024$6.70$6.62
-1.19%		$6.80$6.50645,262 shs$772.82 million
02/23/2024$6.86$6.69
-2.48%		$6.93$6.68258,283 shs$780.99 million
02/22/2024$6.48$6.86
+5.86%		$7.19$6.59989,740 shs$800.80 million
02/21/2024$6.40$6.48
+1.25%		$6.53$6.28552,481 shs$756.48 million
02/20/2024$6.36$6.40
+0.63%		$6.53$6.33244,848 shs$747.14 million
02/19/2024$6.36$6.36$6.46$6.36202,500 shs$742.47 million
02/16/2024$6.42$6.37
-0.86%		$6.46$6.36202,590 shs$743.05 million
02/15/2024$6.41$6.42
+0.23%		$6.47$6.37268,447 shs$749.47 million
02/14/2024$6.23$6.41
+2.81%		$6.42$6.28294,191 shs$747.72 million
02/13/2024$6.23$6.23$6.27$6.13288,814 shs$727.29 million
02/12/2024$6.22$6.23
+0.16%		$6.30$6.22153,351 shs$727.26 million
02/09/2024$6.22$6.23
+0.08%		$6.34$6.21289,025 shs$726.71 million
02/08/2024$6.43$6.22
-3.27%		$6.52$6.20343,546 shs$726.12 million

Related Companies:
This page (NYSE:LOMA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity