Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free NNN Stock Alerts
$40.76
-0.27 (-0.66%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NNN REIT Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-4.63%
3 Month
Performance
-0.90%
6 Month
Performance
+15.83%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-6.30%
Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NNN Stock Chart for Monday, April, 29, 2024

NNN Chart by TradingView

NNN REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.03$40.78
-0.61%		$41.48$40.662.45 million shs$7.46 billion
04/25/2024$41.14$41.03
-0.27%		$41.09$40.641.14 million shs$7.50 billion
04/24/2024$40.96$41.14
+0.44%		$41.17$40.61870,934 shs$7.52 billion
04/23/2024$40.62$40.96
+0.85%		$41.10$40.531.60 million shs$7.49 billion
04/22/2024$40.00$40.62
+1.54%		$40.69$39.89921,151 shs$7.43 billion
04/19/2024$39.78$40.00
+0.55%		$40.25$39.771.07 million shs$7.31 billion
04/18/2024$39.67$39.78
+0.28%		$40.12$39.641.13 million shs$7.27 billion
04/17/2024$39.37$39.67
+0.76%		$39.89$39.41851,766 shs$7.25 billion
04/16/2024$40.01$39.37
-1.60%		$39.88$39.35915,709 shs$7.20 billion
04/15/2024$40.81$40.01
-1.96%		$40.99$39.86808,066 shs$7.32 billion
04/12/2024$41.00$40.80
-0.50%		$41.08$40.71765,519 shs$7.46 billion
04/11/2024$40.63$41.00
+0.91%		$41.30$40.59915,268 shs$7.50 billion
04/10/2024$42.65$40.63
-4.74%		$41.36$40.341.00 million shs$7.43 billion
04/09/2024$42.02$42.65
+1.51%		$42.67$42.05618,342 shs$7.80 billion
04/08/2024$41.51$42.02
+1.22%		$42.09$41.60592,312 shs$7.68 billion
04/05/2024$41.48$41.52
+0.08%		$41.63$41.02679,814 shs$7.59 billion
04/04/2024$41.28$41.48
+0.48%		$42.05$41.321.01 million shs$7.58 billion
04/03/2024$41.51$41.28
-0.55%		$41.44$41.111.04 million shs$7.55 billion
04/02/2024$42.28$41.51
-1.81%		$42.07$41.361.54 million shs$7.59 billion
04/01/2024$42.74$42.28
-1.09%		$42.69$42.07937,292 shs$7.73 billion
03/29/2024$42.74$42.74$42.95$42.611.08 million shs$7.82 billion
03/28/2024$42.60$42.74
+0.33%		$42.95$42.611.08 million shs$7.82 billion
03/27/2024$41.96$42.60
+1.53%		$42.61$42.161.23 million shs$7.79 billion
03/26/2024$42.04$41.96
-0.19%		$42.20$41.92880,429 shs$7.66 billion
03/25/2024$42.49$42.04
-1.06%		$42.82$41.941.22 million shs$7.67 billion
03/22/2024$42.67$42.49
-0.42%		$42.91$42.301.27 million shs$7.75 billion
03/21/2024$42.10$42.67
+1.35%		$42.68$42.161.37 million shs$7.79 billion
03/20/2024$41.82$42.10
+0.67%		$42.38$41.611.13 million shs$7.68 billion
03/19/2024$41.36$41.82
+1.11%		$41.85$41.271.22 million shs$7.63 billion
03/18/2024$41.46$41.36
-0.24%		$41.84$41.321.16 million shs$7.55 billion
03/15/2024$41.07$41.48
+1.01%		$41.60$40.612.32 million shs$7.57 billion
03/14/2024$41.72$41.07
-1.57%		$41.73$40.811.24 million shs$7.49 billion
03/13/2024$42.58$41.72
-2.01%		$42.79$41.671.48 million shs$7.61 billion
03/12/2024$42.76$42.58
-0.43%		$42.78$42.121.54 million shs$7.77 billion
03/11/2024$42.54$42.76
+0.52%		$42.91$42.321.51 million shs$7.80 billion
03/08/2024$42.13$42.55
+1.01%		$42.64$42.221.19 million shs$7.76 billion
03/07/2024$41.50$42.13
+1.51%		$42.15$41.571.47 million shs$7.69 billion
03/06/2024$41.76$41.50
-0.62%		$41.95$41.201.75 million shs$7.57 billion
03/05/2024$41.88$41.76
-0.27%		$42.12$41.571.43 million shs$7.62 billion
03/04/2024$41.22$41.88
+1.59%		$42.00$41.091.19 million shs$7.64 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$40.68$41.23
+1.35%		$41.27$39.941.86 million shs$7.52 billion
02/29/2024$40.76$40.68
-0.20%		$41.15$40.601.83 million shs$7.42 billion
02/28/2024$40.69$40.76
+0.17%		$41.00$40.261.71 million shs$7.44 billion
02/27/2024$41.16$40.69
-1.14%		$41.41$40.611.79 million shs$7.43 billion
02/26/2024$41.48$41.16
-0.77%		$41.61$41.141.83 million shs$7.51 billion
02/23/2024$41.17$41.49
+0.78%		$41.82$41.041.69 million shs$7.57 billion
02/22/2024$41.26$41.17
-0.23%		$41.27$40.841.65 million shs$7.51 billion
02/21/2024$41.00$41.26
+0.63%		$41.36$40.872.77 million shs$7.53 billion
02/20/2024$40.80$41.00
+0.49%		$41.06$40.583.58 million shs$7.48 billion
02/19/2024$40.80$40.80$41.05$40.081.98 million shs$7.45 billion
02/16/2024$40.65$40.80
+0.37%		$41.05$40.081.98 million shs$7.45 billion
02/15/2024$39.98$40.65
+1.68%		$40.74$40.151.64 million shs$7.42 billion
02/14/2024$39.73$39.98
+0.64%		$40.04$39.591.94 million shs$7.30 billion
02/13/2024$39.99$39.73
-0.66%		$39.73$38.911.72 million shs$7.25 billion
02/12/2024$39.70$39.99
+0.73%		$40.00$39.601.18 million shs$7.30 billion
02/09/2024$39.86$39.69
-0.44%		$40.14$39.411.32 million shs$7.24 billion
02/08/2024$39.99$39.86
-0.33%		$40.45$39.282.05 million shs$7.27 billion
02/07/2024$40.21$39.99
-0.55%		$40.35$39.831.13 million shs$7.30 billion
02/06/2024$39.63$40.21
+1.48%		$40.46$39.53963,649 shs$7.34 billion
02/05/2024$40.80$39.63
-2.88%		$40.27$39.561.35 million shs$7.23 billion
02/02/2024$41.33$40.81
-1.26%		$41.05$40.362.36 million shs$7.45 billion
02/01/2024$40.34$41.33
+2.45%		$41.34$40.191.23 million shs$7.54 billion
01/31/2024$40.57$40.34
-0.57%		$41.04$40.231.54 million shs$7.36 billion
01/30/2024$41.49$40.57
-2.22%		$41.03$40.551.36 million shs$7.40 billion
01/29/2024$41.13$41.49
+0.88%		$41.49$40.911.63 million shs$7.57 billion

Related Companies:
This page (NYSE:NNN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace