Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MAA Stock Alerts
$131.67
+1.05 (+0.80%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mid-America Apartment Communities Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+3.31%
3 Month
Performance
+2.87%
6 Month
Performance
+9.02%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-12.34%
Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MAA Stock Chart for Friday, May, 3, 2024

MAA Chart by TradingView

Mid-America Apartment Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$130.62$131.67
+0.80%		$131.68$127.241.45 million shs$15.37 billion
05/01/2024$130.00$130.62
+0.48%		$132.00$129.27935,784 shs$15.25 billion
04/30/2024$131.13$130.00
-0.86%		$131.82$129.661.02 million shs$15.17 billion
04/29/2024$129.23$131.13
+1.47%		$131.67$130.06917,324 shs$15.31 billion
04/26/2024$127.20$129.24
+1.60%		$129.78$127.66874,720 shs$15.09 billion
04/25/2024$128.40$127.20
-0.93%		$128.31$126.70816,179 shs$14.85 billion
04/24/2024$127.50$128.40
+0.71%		$128.85$125.99451,624 shs$14.99 billion
04/23/2024$127.47$127.50
+0.02%		$128.75$127.17708,009 shs$14.88 billion
04/22/2024$126.08$127.47
+1.10%		$128.21$125.55484,640 shs$14.88 billion
04/19/2024$124.62$126.08
+1.17%		$126.37$125.17564,626 shs$14.72 billion
04/18/2024$124.80$124.62
-0.14%		$125.70$124.011.02 million shs$14.55 billion
04/17/2024$123.75$124.80
+0.85%		$126.83$123.841.35 million shs$14.57 billion
04/16/2024$126.62$123.75
-2.27%		$126.23$123.73579,229 shs$14.45 billion
04/15/2024$128.13$126.62
-1.18%		$129.45$125.93406,730 shs$14.78 billion
04/12/2024$131.94$128.13
-2.89%		$130.20$127.60569,939 shs$14.96 billion
04/11/2024$133.01$131.94
-0.80%		$133.61$130.96647,768 shs$15.40 billion
04/10/2024$135.38$133.01
-1.75%		$133.85$131.33801,353 shs$15.52 billion
04/09/2024$132.72$135.38
+2.00%		$136.39$133.281.10 million shs$15.80 billion
04/08/2024$127.10$132.72
+4.42%		$133.44$128.281.11 million shs$15.49 billion
04/05/2024$126.62$127.10
+0.38%		$127.64$125.39668,391 shs$14.83 billion
04/04/2024$128.45$126.62
-1.42%		$130.20$126.62637,578 shs$14.78 billion
04/03/2024$127.45$128.45
+0.78%		$128.67$126.32757,023 shs$14.99 billion
04/02/2024$128.70$127.45
-0.97%		$128.07$126.65598,065 shs$14.88 billion
04/01/2024$131.58$128.70
-2.19%		$131.63$128.70577,464 shs$15.02 billion
03/29/2024$131.58$131.58$132.34$131.28741,936 shs$15.36 billion
03/28/2024$130.83$131.58
+0.57%		$132.34$131.28741,521 shs$15.36 billion
03/27/2024$128.83$130.83
+1.55%		$132.06$130.20693,789 shs$15.27 billion
03/26/2024$130.00$128.83
-0.90%		$130.31$128.73549,811 shs$15.04 billion
03/25/2024$130.85$130.00
-0.65%		$131.62$129.94311,529 shs$15.17 billion
03/22/2024$132.92$130.85
-1.56%		$133.16$130.34485,796 shs$15.27 billion
03/21/2024$131.29$132.92
+1.24%		$133.89$131.50656,001 shs$15.51 billion
03/20/2024$130.42$131.29
+0.67%		$132.12$129.55813,727 shs$15.32 billion
03/19/2024$129.79$130.42
+0.49%		$130.65$128.65557,716 shs$15.22 billion
03/18/2024$130.34$129.79
-0.42%		$130.84$129.38542,662 shs$15.15 billion
03/15/2024$130.27$130.34
+0.05%		$131.04$128.671.16 million shs$15.21 billion
03/14/2024$131.90$130.27
-1.24%		$131.70$128.47616,803 shs$15.21 billion
03/13/2024$132.33$131.90
-0.32%		$133.44$131.71616,728 shs$15.40 billion
03/12/2024$134.97$132.33
-1.96%		$134.85$131.01816,183 shs$15.45 billion
03/11/2024$134.91$134.97
+0.04%		$136.05$134.64574,813 shs$15.75 billion
03/08/2024$132.67$134.91
+1.69%		$135.12$132.76676,768 shs$15.75 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$130.00$132.67
+2.05%		$132.79$130.27819,463 shs$15.49 billion
03/06/2024$128.91$130.00
+0.85%		$130.68$129.22579,002 shs$15.17 billion
03/05/2024$129.30$128.91
-0.30%		$130.03$128.33527,332 shs$15.05 billion
03/04/2024$127.63$129.30
+1.31%		$129.56$124.98922,533 shs$15.09 billion
03/01/2024$125.68$127.64
+1.56%		$127.71$124.32786,700 shs$14.90 billion
02/29/2024$125.83$125.68
-0.12%		$127.21$125.381.48 million shs$14.67 billion
02/28/2024$124.89$125.83
+0.75%		$127.29$123.77664,498 shs$14.69 billion
02/27/2024$123.69$124.89
+0.97%		$125.96$124.24683,958 shs$14.58 billion
02/26/2024$126.32$123.69
-2.08%		$126.33$123.23775,954 shs$14.44 billion
02/23/2024$126.59$126.32
-0.21%		$127.48$125.75465,102 shs$14.74 billion
02/22/2024$127.65$126.59
-0.83%		$128.47$126.51611,166 shs$14.78 billion
02/21/2024$126.65$127.65
+0.79%		$127.96$126.45420,076 shs$14.90 billion
02/20/2024$129.17$126.65
-1.95%		$129.68$126.32767,822 shs$14.78 billion
02/19/2024$129.17$129.17$130.12$127.961.03 million shs$15.08 billion
02/16/2024$129.51$129.17
-0.26%		$130.12$127.961.03 million shs$15.08 billion
02/15/2024$125.09$129.51
+3.53%		$129.58$126.32775,720 shs$15.12 billion
02/14/2024$123.35$125.09
+1.41%		$125.73$123.44820,153 shs$14.60 billion
02/13/2024$125.47$123.35
-1.69%		$123.47$121.511.03 million shs$14.39 billion
02/12/2024$124.52$125.47
+0.76%		$126.46$124.41729,296 shs$14.64 billion
02/09/2024$124.48$124.52
+0.03%		$124.95$123.371.07 million shs$14.53 billion
02/08/2024$125.18$124.48
-0.56%		$126.01$122.031.43 million shs$14.53 billion
02/07/2024$125.58$125.18
-0.32%		$125.93$123.771.03 million shs$14.61 billion
02/06/2024$124.86$125.58
+0.58%		$126.05$124.26994,620 shs$14.65 billion
02/05/2024$128.00$124.86
-2.45%		$126.80$124.86943,078 shs$14.57 billion
02/02/2024$127.86$128.00
+0.11%		$129.02$125.971.12 million shs$14.94 billion
02/01/2024$126.36$127.86
+1.19%		$128.15$124.951.79 million shs$14.92 billion

Related Companies:
This page (NYSE:MAA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company