Free Trial

Sun Communities (SUI) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SUI Stock Alerts
$115.70
+2.92 (+2.59%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sun Communities Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-8.60%
3 Month
Performance
-11.30%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-16.19%
Receive SUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

SUI Stock Chart for Thursday, May, 2, 2024

SUI Chart by TradingView

Sun Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$111.35$112.74
+1.25%		$114.67$111.451.53 million shs$14.05 billion
04/30/2024$120.22$111.35
-7.38%		$116.77$110.982.07 million shs$13.88 billion
04/29/2024$119.08$120.22
+0.96%		$121.20$119.30888,759 shs$14.98 billion
04/26/2024$118.92$119.08
+0.13%		$120.12$118.80394,563 shs$14.84 billion
04/25/2024$120.30$118.92
-1.15%		$119.59$118.13393,751 shs$14.82 billion
04/24/2024$120.08$120.30
+0.18%		$121.70$118.76596,105 shs$14.99 billion
04/23/2024$118.20$120.08
+1.59%		$120.40$118.53601,457 shs$14.97 billion
04/22/2024$117.69$118.20
+0.43%		$118.62$116.97642,855 shs$14.73 billion
04/19/2024$117.95$117.69
-0.22%		$118.85$117.34659,974 shs$14.67 billion
04/18/2024$118.38$117.95
-0.36%		$119.33$117.45545,105 shs$14.70 billion
04/17/2024$118.45$118.38
-0.06%		$119.99$118.00440,471 shs$14.75 billion
04/16/2024$120.42$118.45
-1.64%		$120.07$118.44399,129 shs$14.76 billion
04/15/2024$120.68$120.42
-0.22%		$121.57$119.32506,139 shs$15.01 billion
04/12/2024$122.58$120.67
-1.56%		$122.58$120.23460,223 shs$15.04 billion
04/11/2024$123.77$122.58
-0.96%		$124.87$122.17541,079 shs$15.28 billion
04/10/2024$128.20$123.77
-3.46%		$124.93$122.28523,429 shs$15.43 billion
04/09/2024$126.08$128.20
+1.68%		$128.49$125.95563,974 shs$15.98 billion
04/08/2024$122.93$126.08
+2.56%		$126.22$123.28570,379 shs$15.71 billion
04/05/2024$122.91$122.93
+0.02%		$123.70$122.03402,294 shs$15.32 billion
04/04/2024$122.80$122.91
+0.09%		$124.94$122.27441,972 shs$15.29 billion
04/03/2024$123.35$122.80
-0.45%		$124.00$121.82543,853 shs$15.28 billion
04/02/2024$125.44$123.35
-1.67%		$125.31$122.90806,346 shs$15.35 billion
04/01/2024$128.58$125.44
-2.44%		$128.40$124.98566,109 shs$15.61 billion
03/29/2024$128.61$128.58
-0.02%		$129.34$126.36896,097 shs$16.00 billion
03/28/2024$126.31$128.61
+1.82%		$129.34$126.14896,097 shs$16.00 billion
03/27/2024$125.18$126.31
+0.90%		$127.18$125.62504,630 shs$15.71 billion
03/26/2024$125.80$125.18
-0.49%		$126.21$124.67891,937 shs$15.57 billion
03/25/2024$128.59$125.80
-2.17%		$129.60$125.77589,865 shs$15.65 billion
03/22/2024$131.81$128.59
-2.44%		$131.77$128.53524,387 shs$16.00 billion
03/21/2024$131.29$131.81
+0.40%		$133.03$130.92607,633 shs$16.40 billion
03/20/2024$130.10$131.29
+0.91%		$131.49$129.54583,017 shs$16.33 billion
03/19/2024$130.49$130.10
-0.30%		$130.99$129.36499,212 shs$16.19 billion
03/18/2024$130.99$130.49
-0.38%		$130.81$129.39456,461 shs$16.23 billion
03/15/2024$131.10$130.99
-0.08%		$131.81$129.58999,196 shs$16.30 billion
03/14/2024$133.82$131.10
-2.03%		$133.84$129.69703,218 shs$16.31 billion
03/13/2024$133.91$133.82
-0.07%		$134.92$133.44617,132 shs$16.65 billion
03/12/2024$133.31$133.91
+0.45%		$134.47$131.45872,872 shs$16.66 billion
03/11/2024$133.56$133.31
-0.19%		$134.05$132.73553,031 shs$16.59 billion
03/08/2024$132.12$133.59
+1.11%		$134.73$132.84619,548 shs$16.62 billion
03/07/2024$131.47$132.12
+0.50%		$134.30$131.731.10 million shs$16.36 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$131.57$131.47
-0.08%		$132.43$129.441.47 million shs$16.36 billion
03/05/2024$132.13$131.57
-0.42%		$131.82$129.661.55 million shs$16.37 billion
03/04/2024$132.74$132.13
-0.46%		$133.41$130.691.35 million shs$16.44 billion
03/01/2024$133.78$132.76
-0.76%		$133.86$130.97806,483 shs$16.52 billion
02/29/2024$131.32$133.78
+1.87%		$133.93$132.091.01 million shs$16.65 billion
02/28/2024$130.75$131.32
+0.44%		$133.35$129.761.67 million shs$16.34 billion
02/27/2024$131.35$130.75
-0.46%		$132.67$129.871.31 million shs$16.27 billion
02/26/2024$131.39$131.35
-0.03%		$132.52$130.481.31 million shs$16.35 billion
02/23/2024$131.10$131.40
+0.23%		$132.88$130.51820,768 shs$16.35 billion
02/22/2024$133.01$131.10
-1.44%		$133.52$130.40928,494 shs$16.31 billion
02/21/2024$130.85$133.01
+1.65%		$136.31$129.641.60 million shs$16.55 billion
02/20/2024$130.00$130.85
+0.65%		$131.40$129.101.33 million shs$16.28 billion
02/19/2024$130.00$130.00$131.51$127.072.10 million shs$16.18 billion
02/16/2024$128.32$130.02
+1.32%		$131.43$127.552.10 million shs$16.18 billion
02/15/2024$126.86$128.32
+1.15%		$129.06$127.74971,421 shs$15.97 billion
02/14/2024$124.86$126.86
+1.60%		$127.46$124.76896,853 shs$15.79 billion
02/13/2024$125.92$124.86
-0.84%		$125.10$122.11791,341 shs$15.54 billion
02/12/2024$125.50$125.92
+0.33%		$126.44$125.24631,743 shs$15.67 billion
02/09/2024$124.86$125.52
+0.53%		$125.68$124.34522,982 shs$15.62 billion
02/08/2024$124.47$124.86
+0.31%		$125.62$124.03647,419 shs$15.54 billion
02/07/2024$124.93$124.47
-0.37%		$125.74$123.89673,546 shs$15.49 billion
02/06/2024$123.35$124.93
+1.28%		$125.10$122.98631,578 shs$15.55 billion
02/05/2024$127.14$123.35
-2.98%		$126.44$123.32542,223 shs$15.35 billion
02/02/2024$129.39$127.10
-1.77%		$128.57$124.90721,014 shs$15.82 billion
02/01/2024$125.34$129.39
+3.23%		$129.39$124.70898,698 shs$16.10 billion

Related Companies:
This page (NYSE:SUI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker