Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free TUSK Stock Alerts
$3.60
+0.31 (+9.42%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mammoth Energy Services Stock Price Performance

5 Day
Performance
+11.46%
1 Month
Performance
+9.76%
3 Month
Performance
0.00%
6 Month
Performance
-17.62%
Year-To-Date
Performance
-19.28%
1 Year
Performance
+1.69%
Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TUSK Stock Chart for Tuesday, May, 14, 2024

TUSK Chart by TradingView

Mammoth Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.29$3.60
+9.42%		$3.70$3.33133,578 shs$172.83 million
05/13/2024$3.37$3.29
-2.37%		$3.42$3.2745,962 shs$157.95 million
05/10/2024$3.23$3.37
+4.33%		$3.38$3.1849,971 shs$161.79 million
05/09/2024$3.11$3.23
+3.86%		$3.23$3.0441,394 shs$155.07 million
05/08/2024$2.98$3.11
+4.36%		$3.12$2.9428,841 shs$149.31 million
05/07/2024$3.14$2.98
-5.10%		$3.14$2.9687,313 shs$143.07 million
05/06/2024$3.08$3.14
+1.95%		$3.23$3.0768,124 shs$150.75 million
05/03/2024$3.12$3.08
-1.28%		$3.16$3.0137,179 shs$147.87 million
05/02/2024$3.25$3.12
-4.00%		$3.22$3.0492,482 shs$149.79 million
05/01/2024$3.25$3.25$3.29$3.2086,537 shs$155.81 million
04/30/2024$3.24$3.25
+0.31%		$3.31$3.2427,677 shs$155.81 million
04/29/2024$3.31$3.24
-2.11%		$3.30$3.2436,025 shs$155.33 million
04/26/2024$3.30$3.31
+0.30%		$3.32$3.2716,701 shs$158.68 million
04/25/2024$3.32$3.30
-0.60%		$3.34$3.2432,755 shs$158.20 million
04/24/2024$3.38$3.32
-1.78%		$3.38$3.2742,879 shs$159.16 million
04/23/2024$3.31$3.38
+2.11%		$3.43$3.2621,307 shs$162.04 million
04/22/2024$3.33$3.31
-0.60%		$3.32$3.2528,570 shs$158.68 million
04/19/2024$3.23$3.33
+3.10%		$3.41$3.2251,311 shs$159.64 million
04/18/2024$3.15$3.23
+2.54%		$3.31$3.1443,615 shs$154.85 million
04/17/2024$3.30$3.15
-4.55%		$3.29$3.1537,183 shs$151.01 million
04/16/2024$3.26$3.30
+1.38%		$3.31$3.1627,767 shs$158.20 million
04/15/2024$3.28$3.26
-0.76%		$3.32$3.2154,441 shs$156.05 million
04/12/2024$3.40$3.28
-3.53%		$3.40$3.2182,349 shs$157.24 million
04/11/2024$3.55$3.40
-4.23%		$3.55$3.3649,714 shs$163.00 million
04/10/2024$3.75$3.55
-5.33%		$3.72$3.14353,103 shs$170.19 million
04/09/2024$3.63$3.75
+3.31%		$3.86$3.67243,254 shs$179.78 million
04/08/2024$3.62$3.63
+0.28%		$3.67$3.5341,274 shs$174.02 million
04/05/2024$3.59$3.62
+0.84%		$3.67$3.5649,378 shs$173.54 million
04/04/2024$3.59$3.59$3.65$3.5588,229 shs$172.11 million
04/03/2024$3.50$3.59
+2.57%		$3.71$3.5062,343 shs$172.11 million
04/02/2024$3.69$3.50
-5.15%		$3.67$3.4365,015 shs$167.79 million
04/01/2024$3.64$3.69
+1.37%		$3.72$3.6349,081 shs$176.90 million
03/29/2024$3.64$3.64$3.80$3.6053,236 shs$174.50 million
03/28/2024$3.63$3.64
+0.28%		$3.80$3.6053,226 shs$174.50 million
03/27/2024$3.73$3.63
-2.68%		$3.78$3.6055,063 shs$174.02 million
03/26/2024$3.70$3.73
+0.81%		$3.80$3.5426,756 shs$178.82 million
03/25/2024$3.71$3.70
-0.27%		$3.84$3.6127,812 shs$177.38 million
03/22/2024$3.91$3.71
-5.12%		$3.96$3.6640,970 shs$177.86 million
03/21/2024$3.80$3.91
+2.89%		$3.95$3.7667,450 shs$187.45 million
03/20/2024$3.74$3.80
+1.60%		$3.81$3.6444,643 shs$182.17 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$3.63$3.74
+3.03%		$3.79$3.6334,611 shs$179.30 million
03/18/2024$3.56$3.63
+1.97%		$3.72$3.5531,388 shs$174.02 million
03/15/2024$3.55$3.56
+0.28%		$3.74$3.43206,638 shs$170.67 million
03/14/2024$3.64$3.55
-2.47%		$3.65$3.5031,553 shs$170.19 million
03/13/2024$3.65$3.64
-0.27%		$3.77$3.5635,783 shs$174.50 million
03/12/2024$3.71$3.65
-1.62%		$3.77$3.5940,112 shs$174.98 million
03/11/2024$3.75$3.71
-1.07%		$3.80$3.6637,380 shs$177.87 million
03/08/2024$3.59$3.75
+4.46%		$3.75$3.5641,824 shs$179.78 million
03/07/2024$3.51$3.59
+2.28%		$3.69$3.4838,903 shs$172.11 million
03/06/2024$3.68$3.51
-4.62%		$3.82$3.4672,589 shs$168.27 million
03/05/2024$3.73$3.68
-1.34%		$3.73$3.6131,166 shs$176.42 million
03/04/2024$3.74$3.73
-0.27%		$3.75$3.6240,002 shs$178.82 million
03/01/2024$3.64$3.74
+2.75%		$3.80$3.5362,789 shs$179.30 million
02/29/2024$3.71$3.64
-1.89%		$3.74$3.5842,020 shs$174.50 million
02/28/2024$3.78$3.71
-1.85%		$3.74$3.6825,240 shs$177.86 million
02/27/2024$3.79$3.78
-0.26%		$3.80$3.7347,533 shs$181.21 million
02/26/2024$3.73$3.79
+1.61%		$3.80$3.6836,905 shs$181.70 million
02/23/2024$3.68$3.73
+1.36%		$3.79$3.5745,606 shs$178.82 million
02/22/2024$3.60$3.68
+2.22%		$3.75$3.5642,440 shs$176.42 million
02/21/2024$3.59$3.60
+0.28%		$3.70$3.5247,718 shs$172.58 million
02/20/2024$3.71$3.59
-3.23%		$3.76$3.5833,099 shs$172.11 million
02/19/2024$3.71$3.71$3.80$3.6457,900 shs$177.86 million
02/16/2024$3.78$3.71
-1.85%		$3.80$3.6457,660 shs$177.86 million
02/15/2024$3.60$3.78
+5.00%		$3.82$3.5556,486 shs$181.21 million
02/14/2024$3.41$3.60
+5.73%		$3.61$3.3340,865 shs$172.58 million
02/13/2024$3.77$3.41
-9.68%		$3.74$3.3757,632 shs$163.24 million

Related Companies:
This page (NASDAQ:TUSK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company