Free Trial

Uranium Royalty (UROY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free UROY Stock Alerts
$2.61
+0.10 (+3.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Uranium Royalty Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
+3.57%
3 Month
Performance
-13.29%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+27.94%
Receive UROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UROY Stock Chart for Friday, May, 10, 2024

UROY Chart by TradingView

Uranium Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.51$2.61
+3.98%		$2.63$2.51828,191 shs$314.01 million
05/08/2024$2.58$2.51
-2.71%		$2.57$2.49863,153 shs$301.98 million
05/07/2024$2.58$2.58$2.66$2.56965,078 shs$310.40 million
05/06/2024$2.47$2.58
+4.45%		$2.62$2.471.05 million shs$310.41 million
05/03/2024$2.46$2.47
+0.41%		$2.51$2.39902,107 shs$297.17 million
05/02/2024$2.34$2.46
+5.13%		$2.50$2.351.47 million shs$295.96 million
05/01/2024$2.29$2.34
+2.18%		$2.51$2.322.41 million shs$281.54 million
04/30/2024$2.44$2.29
-6.15%		$2.42$2.291.13 million shs$275.51 million
04/29/2024$2.35$2.44
+3.83%		$2.45$2.351.28 million shs$293.56 million
04/26/2024$2.27$2.35
+3.52%		$2.37$2.24955,399 shs$282.73 million
04/25/2024$2.27$2.27$2.28$2.21969,553 shs$273.10 million
04/24/2024$2.31$2.27
-1.73%		$2.35$2.261.51 million shs$273.10 million
04/23/2024$2.34$2.31
-1.28%		$2.37$2.30765,157 shs$277.92 million
04/22/2024$2.34$2.34$2.36$2.28928,846 shs$281.54 million
04/19/2024$2.33$2.34
+0.43%		$2.39$2.31687,197 shs$281.53 million
04/18/2024$2.34$2.33
-0.43%		$2.37$2.281.18 million shs$280.32 million
04/17/2024$2.35$2.34
-0.43%		$2.41$2.33602,229 shs$281.53 million
04/16/2024$2.37$2.35
-0.84%		$2.39$2.271.12 million shs$282.73 million
04/15/2024$2.43$2.37
-2.47%		$2.55$2.351.38 million shs$285.14 million
04/12/2024$2.54$2.43
-4.33%		$2.61$2.421.88 million shs$292.35 million
04/11/2024$2.46$2.54
+3.25%		$2.56$2.421.41 million shs$305.28 million
04/10/2024$2.52$2.46
-2.38%		$2.50$2.421.29 million shs$295.67 million
04/09/2024$2.51$2.52
+0.40%		$2.56$2.50808,904 shs$302.88 million
04/08/2024$2.57$2.51
-2.33%		$2.59$2.481.19 million shs$301.69 million
04/05/2024$2.58$2.57
-0.39%		$2.64$2.531.26 million shs$308.89 million
04/04/2024$2.71$2.58
-4.80%		$2.78$2.551.81 million shs$310.09 million
04/03/2024$2.58$2.71
+5.04%		$2.72$2.581.75 million shs$325.72 million
04/02/2024$2.55$2.58
+1.18%		$2.60$2.461.59 million shs$310.09 million
04/01/2024$2.39$2.55
+6.69%		$2.55$2.411.72 million shs$306.48 million
03/29/2024$2.39$2.39$2.46$2.381.65 million shs$287.25 million
03/28/2024$2.45$2.39
-2.45%		$2.46$2.381.65 million shs$287.25 million
03/27/2024$2.40$2.45
+2.08%		$2.45$2.37912,159 shs$294.47 million
03/26/2024$2.39$2.40
+0.42%		$2.43$2.37984,675 shs$288.46 million
03/25/2024$2.43$2.39
-1.65%		$2.53$2.371.27 million shs$287.25 million
03/22/2024$2.47$2.43
-1.62%		$2.50$2.411.06 million shs$292.06 million
03/21/2024$2.49$2.47
-0.80%		$2.54$2.441.32 million shs$296.87 million
03/20/2024$2.38$2.49
+4.62%		$2.51$2.361.36 million shs$299.27 million
03/19/2024$2.40$2.38
-0.83%		$2.45$2.361.27 million shs$286.05 million
03/18/2024$2.45$2.40
-2.04%		$2.51$2.401.26 million shs$288.46 million
03/15/2024$2.36$2.45
+3.81%		$2.50$2.401.86 million shs$293.66 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$2.43$2.36
-2.88%		$2.47$2.332.16 million shs$282.86 million
03/13/2024$2.54$2.43
-4.33%		$2.61$2.412.85 million shs$291.26 million
03/12/2024$2.58$2.54
-1.55%		$2.63$2.511.21 million shs$304.44 million
03/11/2024$2.56$2.58
+0.78%		$2.60$2.531.29 million shs$309.24 million
03/08/2024$2.70$2.56
-5.19%		$2.76$2.522.42 million shs$306.84 million
03/07/2024$2.57$2.70
+5.06%		$2.74$2.581.82 million shs$323.62 million
03/06/2024$2.56$2.57
+0.39%		$2.64$2.561.03 million shs$308.04 million
03/05/2024$2.55$2.56
+0.39%		$2.64$2.531.52 million shs$305.82 million
03/04/2024$2.65$2.55
-3.77%		$2.76$2.532.49 million shs$304.62 million
03/01/2024$2.57$2.65
+3.11%		$2.71$2.562.01 million shs$316.57 million
02/29/2024$2.55$2.57
+0.78%		$2.71$2.571.65 million shs$307.01 million
02/28/2024$2.68$2.55
-4.85%		$2.72$2.543.53 million shs$304.62 million
02/27/2024$2.63$2.68
+1.90%		$2.73$2.632.21 million shs$320.15 million
02/26/2024$2.62$2.63
+0.38%		$2.69$2.561.68 million shs$314.18 million
02/23/2024$2.60$2.62
+0.77%		$2.69$2.572.50 million shs$312.99 million
02/22/2024$2.79$2.60
-6.81%		$2.84$2.592.51 million shs$310.60 million
02/21/2024$2.72$2.79
+2.57%		$2.84$2.681.47 million shs$333.29 million
02/20/2024$2.85$2.72
-4.56%		$2.89$2.711.79 million shs$324.93 million
02/19/2024$2.85$2.85$2.92$2.85789,000 shs$340.46 million
02/16/2024$2.88$2.85
-1.04%		$2.92$2.85789,022 shs$340.46 million
02/15/2024$2.91$2.88
-1.03%		$2.97$2.851.16 million shs$324.68 million
02/14/2024$2.89$2.91
+0.69%		$3.00$2.871.32 million shs$328.07 million
02/13/2024$3.03$2.89
-4.62%		$3.01$2.872.13 million shs$325.82 million
02/12/2024$3.01$3.03
+0.66%		$3.14$2.971.23 million shs$341.60 million
02/09/2024$2.99$3.01
+0.67%		$3.07$2.932.00 million shs$339.35 million
02/08/2024$3.13$2.99
-4.47%		$3.10$2.922.40 million shs$337.09 million

Related Companies:
This page (NASDAQ:UROY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings