Amesite (AMST) Stock Chart & Stock Price History → Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad) Free AMST Stock Alerts $3.38 -0.16 (-4.52%) (As of 12:31 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Amesite Stock Price Performance5 Day Performance+4.32%1 Month Performance+60.66%3 Month Performance+26.59%6 Month Performance+64.88%Year-To-Date Performance+50.22%1 Year Performance-3.15% Receive AMST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceDoes this chart look familiar?Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here. AMST Stock Chart for Monday, May, 13, 2024 AMST Chart by TradingView Amesite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$3.32$3.54+6.63%$3.68$3.31151,343 shs$9.00 million05/09/2024$3.24$3.32+2.47%$3.34$3.2021,441 shs$8.43 million05/08/2024$3.14$3.24+3.18%$3.30$3.0855,347 shs$8.23 million05/07/2024$3.13$3.14+0.32%$3.25$3.0718,262 shs$7.98 million05/06/2024$3.31$3.13-5.44%$3.34$3.0542,028 shs$7.95 million05/03/2024$3.45$3.31-4.06%$3.50$3.0973,095 shs$8.41 million Get the Latest News and Ratings for AMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.55$3.45-2.82%$3.58$3.4369,043 shs$8.76 million05/01/2024$3.49$3.55+1.72%$3.55$3.2482,575 shs$9.02 million04/30/2024$3.36$3.49+3.87%$3.49$3.15184,961 shs$8.87 million04/29/2024$3.30$3.36+1.82%$3.50$3.18210,724 shs$8.53 million04/26/2024$3.50$3.30-5.71%$3.58$3.25373,812 shs$8.38 million04/25/2024$3.35$3.50+4.48%$3.61$2.911.71 million shs$8.89 million04/24/2024$2.00$3.35+67.50%$4.34$2.9670.47 million shs$8.51 million04/23/2024$1.88$2.00+6.38%$2.00$1.8513,090 shs$5.08 million04/22/2024$1.91$1.88-1.57%$1.98$1.8519,451 shs$4.78 million04/19/2024$1.95$1.91-2.07%$1.93$1.9010,247 shs$4.85 million04/18/2024$1.96$1.95-0.49%$2.06$1.954,792 shs$4.95 million04/17/2024$2.00$1.96-2.00%$1.97$1.956,004 shs$4.98 million04/16/2024$1.95$2.00+2.56%$2.12$1.957,039 shs$5.08 million04/15/2024$2.10$1.95-7.31%$2.10$1.9510,728 shs$4.95 million04/12/2024$2.03$2.10+3.64%$2.13$1.976,767 shs$5.34 million04/11/2024$2.16$2.03-5.80%$2.13$2.0212,476 shs$5.16 million04/10/2024$2.17$2.16-0.85%$2.16$2.102,570 shs$5.47 million04/09/2024$2.13$2.17+2.04%$2.20$2.125,871 shs$5.52 million04/08/2024$2.25$2.13-5.12%$2.21$2.0913,755 shs$5.41 million04/05/2024$2.27$2.25-1.10%$2.32$2.215,240 shs$5.70 million04/04/2024$2.25$2.27+0.89%$2.33$2.217,928 shs$5.77 million04/03/2024$2.31$2.25-2.60%$2.36$2.2024,029 shs$5.72 million04/02/2024$2.32$2.31-0.43%$2.43$2.275,261 shs$5.87 million04/01/2024$2.23$2.32+4.04%$2.50$2.1628,779 shs$5.89 million03/29/2024$2.23$2.23$2.26$2.1611,521 shs$5.66 million03/28/2024$2.12$2.23+5.02%$2.26$2.1611,521 shs$5.66 million03/27/2024$2.15$2.12-1.24%$2.18$2.0523,006 shs$5.39 million03/26/2024$2.17$2.15-0.92%$2.21$2.136,883 shs$5.46 million03/25/2024$2.09$2.17+3.83%$2.19$2.0810,408 shs$5.51 million03/22/2024$2.28$2.09-8.33%$2.25$2.0732,866 shs$5.31 million03/21/2024$2.30$2.28-0.78%$2.38$2.2820,337 shs$5.79 million03/20/2024$2.33$2.30-1.37%$2.34$2.236,303 shs$5.84 million03/19/2024$2.41$2.33-3.32%$2.43$2.2112,029 shs$5.92 million03/18/2024$2.26$2.41+6.64%$2.45$2.3028,990 shs$6.12 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/15/2024$2.10$2.26+7.62%$2.38$2.0536,928 shs$5.74 million03/14/2024$2.11$2.10-0.47%$2.18$2.059,252 shs$5.33 million03/13/2024$2.13$2.11-0.94%$2.29$2.0132,787 shs$5.36 million03/12/2024$2.06$2.13+3.40%$2.17$1.85177,806 shs$5.41 million03/11/2024$2.03$2.06+1.48%$2.15$2.0014,593 shs$5.23 million03/08/2024$2.05$2.03-0.98%$2.13$1.969,550 shs$5.16 million03/07/2024$2.07$2.05-0.97%$2.10$2.0019,224 shs$5.21 million03/06/2024$1.97$2.07+5.08%$2.09$1.9820,299 shs$5.26 million03/05/2024$1.99$1.97-1.01%$1.99$1.9017,615 shs$5.00 million03/04/2024$2.05$1.99-2.93%$2.20$1.9773,784 shs$5.06 million03/01/2024$2.07$2.05-0.97%$2.09$1.9510,941 shs$5.21 million02/29/2024$2.11$2.07-1.66%$2.10$1.9817,821 shs$5.26 million02/28/2024$2.18$2.11-3.44%$2.11$1.90169,802 shs$5.35 million02/27/2024$2.16$2.18+0.93%$2.33$2.1215,088 shs$5.54 million02/26/2024$2.01$2.16+7.46%$2.24$2.026,184 shs$5.49 million02/23/2024$2.30$2.01-12.61%$2.44$2.0123,056 shs$5.11 million02/22/2024$2.48$2.30-7.26%$2.49$2.2015,838 shs$5.84 million02/21/2024$2.53$2.48-1.98%$2.52$2.362,657 shs$6.30 million02/20/2024$2.48$2.53+2.02%$2.60$2.345,197 shs$6.43 million02/19/2024$2.49$2.48-0.20%$2.62$2.369,500 shs$6.30 million02/16/2024$2.45$2.48+1.22%$2.62$2.369,567 shs$6.30 million02/15/2024$2.50$2.45-2.00%$2.58$2.449,540 shs$6.22 million02/14/2024$2.67$2.50-6.37%$2.66$2.5012,092 shs$6.35 million02/13/2024$2.43$2.67+9.88%$2.72$2.4356,995 shs$6.78 million02/12/2024$2.32$2.43+4.74%$2.43$2.2913,401 shs$6.17 million Related Companies: T Stamp Stock Chart GSE Systems Stock Chart WaveDancer Stock Chart iCoreConnect Stock Chart Iveda Solutions Stock Chart Bridgeline Digital Stock Chart Infobird Stock Chart SeaChange International Stock Chart Taoping Stock Chart My Size Stock Chart Receive AMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMST) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amesite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.