Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free CLPS Stock Alerts
$0.96
-0.02 (-2.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

CLPS Incorporation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.01%
3 Month
Performance
-1.81%
6 Month
Performance
-4.00%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-14.29%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CLPS Stock Chart for Friday, May, 10, 2024

CLPS Chart by TradingView

CLPS Incorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.98$0.96
-2.04%		$0.99$0.925,553 shs$25.09 million
05/08/2024$0.92$0.98
+6.29%		$0.98$0.8919,050 shs$25.09 million
05/07/2024$0.94$0.92
-1.93%		$0.99$0.928,946 shs$23.60 million
05/06/2024$0.96$0.94
-2.07%		$0.94$0.921,278 shs$24.07 million
05/03/2024$0.98$0.96
-2.04%		$0.98$0.951,344 shs$24.58 million
05/02/2024$0.96$0.98
+2.08%		$1.00$0.944,728 shs$25.09 million
05/01/2024$0.92$0.96
+4.33%		$0.98$0.922,912 shs$24.58 million
04/30/2024$0.93$0.92
-1.53%		$1.00$0.924,680 shs$23.56 million
04/29/2024$0.93$0.93$0.98$0.9310,133 shs$23.92 million
04/26/2024$1.00$0.93
-6.55%		$1.01$0.938,906 shs$23.92 million
04/25/2024$0.96$1.00
+4.17%		$1.01$0.974,862 shs$25.60 million
04/24/2024$0.97$0.96
-1.03%		$1.00$0.9019,672 shs$24.58 million
04/23/2024$0.92$0.97
+5.43%		$0.99$0.903,148 shs$24.83 million
04/22/2024$0.94$0.92
-2.13%		$0.97$0.923,124 shs$23.55 million
04/19/2024$0.94$0.94$0.97$0.927,921 shs$24.06 million
04/18/2024$0.95$0.94
-1.05%		$0.98$0.8984,305 shs$24.06 million
04/17/2024$0.99$0.95
-3.55%		$0.97$0.9528,850 shs$24.32 million
04/16/2024$1.00$0.99
-1.01%		$1.00$0.9813,719 shs$25.22 million
04/15/2024$1.01$1.00
-1.49%		$1.04$0.9952,943 shs$25.47 million
04/12/2024$1.03$1.01
-1.94%		$1.01$1.001,529 shs$25.86 million
04/11/2024$1.00$1.03
+2.99%		$1.03$1.006,540 shs$26.37 million
04/10/2024$1.03$1.00
-2.90%		$1.02$1.005,518 shs$25.60 million
04/09/2024$1.00$1.03
+3.00%		$1.03$0.994,477 shs$26.37 million
04/08/2024$1.01$1.00
-0.99%		$1.04$1.001,506 shs$25.60 million
04/05/2024$1.06$1.01
-4.72%		$1.08$1.017,941 shs$25.86 million
04/04/2024$1.07$1.06
-0.93%		$1.09$1.063,196 shs$27.14 million
04/03/2024$1.05$1.07
+1.90%		$1.09$1.0510,023 shs$27.39 million
04/02/2024$1.03$1.05
+1.93%		$1.10$1.037,711 shs$26.88 million
04/01/2024$1.03$1.03$1.07$1.032,739 shs$26.37 million
03/29/2024$1.07$1.03
-3.73%		$1.07$1.031,056 shs$26.37 million
03/28/2024$1.03$1.07
+3.88%		$1.07$1.031,056 shs$27.39 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.0332,087 shs$26.37 million
03/26/2024$1.03$1.06
+2.91%		$1.08$1.0330,068 shs$27.14 million
03/25/2024$1.07$1.03
-3.74%		$1.06$1.034,053 shs$26.37 million
03/22/2024$1.02$1.07
+4.90%		$1.11$1.0218,660 shs$27.39 million
03/21/2024$1.02$1.02$1.04$1.0214,775 shs$26.12 million
03/20/2024$1.04$1.02
-1.92%		$1.03$1.0216,397 shs$26.11 million
03/19/2024$1.01$1.04
+2.97%		$1.04$1.028,525 shs$26.62 million
03/18/2024$1.02$1.01
-0.49%		$1.02$1.013,095 shs$25.86 million
03/15/2024$1.03$1.02
-1.12%		$1.03$1.002,114 shs$25.98 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$1.05$1.03
-2.24%		$1.03$0.991,369 shs$26.28 million
03/13/2024$1.04$1.05
+0.96%		$1.05$1.02683 shs$26.88 million
03/12/2024$1.07$1.04
-2.80%		$1.08$1.012,324 shs$26.62 million
03/11/2024$1.10$1.07
-2.73%		$1.12$1.0025,604 shs$27.39 million
03/08/2024$1.13$1.10
-2.22%		$1.14$1.1012,808 shs$28.16 million
03/07/2024$1.08$1.13
+4.17%		$1.15$1.0845,509 shs$28.80 million
03/06/2024$1.08$1.08$1.08$1.088,329 shs$27.65 million
03/05/2024$1.10$1.08
-1.82%		$1.09$0.9327,804 shs$27.65 million
03/04/2024$1.01$1.10
+8.91%		$1.10$1.0341,389 shs$28.16 million
03/01/2024$1.00$1.01
+1.00%		$1.09$1.0012,765 shs$25.86 million
02/29/2024$1.04$1.00
-3.93%		$1.05$1.002,473 shs$25.60 million
02/28/2024$1.07$1.04
-2.72%		$1.05$1.042,377 shs$26.65 million
02/27/2024$1.00$1.07
+7.00%		$1.09$1.0014,287 shs$27.40 million
02/26/2024$1.00$1.00$1.03$1.004,042 shs$25.60 million
02/23/2024$1.00$1.03
+3.00%		$1.03$1.003,316 shs$26.37 million
02/22/2024$1.01$1.00
-0.99%		$1.06$0.984,054 shs$25.60 million
02/21/2024$1.03$1.01
-1.94%		$1.03$1.011,557 shs$25.86 million
02/20/2024$1.13$1.03
-8.85%		$1.16$1.0046,857 shs$26.37 million
02/19/2024$1.13$1.13$1.15$1.0469,300 shs$28.93 million
02/16/2024$1.02$1.13
+10.78%		$1.15$1.0462,698 shs$28.93 million
02/15/2024$0.96$1.02
+6.25%		$1.06$0.9438,991 shs$26.11 million
02/14/2024$0.96$0.96$1.00$0.961,182 shs$24.58 million
02/13/2024$0.96$0.96$0.96$0.962,686 shs$24.58 million
02/12/2024$0.98$0.96
-1.81%		$1.00$0.959,919 shs$24.58 million
02/09/2024$0.98$0.98
+0.24%		$1.02$0.8929,031 shs$25.03 million

Related Companies:
This page (NASDAQ:CLPS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits