Free Trial

Silgan (SLGN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SLGN Stock Alerts
$46.64
-0.65 (-1.37%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silgan Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-4.17%
3 Month
Performance
+0.58%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+3.07%
1 Year
Performance
-6.02%
Receive SLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silgan and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SLGN Stock Chart for Wednesday, May, 1, 2024

SLGN Chart by TradingView

Silgan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$47.33$46.64
-1.46%		$47.39$46.54819,867 shs$4.98 billion
04/29/2024$46.96$47.33
+0.79%		$47.63$47.01551,842 shs$5.05 billion
04/26/2024$47.07$47.00
-0.15%		$47.54$46.95485,573 shs$5.02 billion
04/25/2024$47.32$47.07
-0.53%		$47.28$46.51413,528 shs$5.03 billion
04/24/2024$47.23$47.32
+0.19%		$47.49$46.95507,047 shs$5.05 billion
04/23/2024$47.12$47.23
+0.23%		$47.62$46.73381,292 shs$5.04 billion
04/22/2024$47.40$47.12
-0.59%		$47.77$46.84783,395 shs$5.03 billion
04/19/2024$46.82$47.42
+1.28%		$47.43$46.47335,906 shs$5.00 billion
04/18/2024$46.79$46.82
+0.06%		$47.28$46.47336,186 shs$5.00 billion
04/17/2024$47.04$46.79
-0.53%		$47.51$46.75415,557 shs$5.00 billion
04/16/2024$47.21$47.04
-0.36%		$47.26$46.57493,908 shs$5.02 billion
04/15/2024$47.47$47.21
-0.55%		$48.10$46.92452,879 shs$5.04 billion
04/12/2024$48.73$47.47
-2.59%		$48.51$47.37461,771 shs$5.07 billion
04/11/2024$49.28$48.73
-1.12%		$49.69$48.62623,617 shs$5.20 billion
04/10/2024$49.14$49.28
+0.28%		$49.72$48.14954,219 shs$5.26 billion
04/09/2024$48.27$49.14
+1.80%		$49.21$48.25961,420 shs$5.25 billion
04/08/2024$48.09$48.27
+0.37%		$48.67$48.05613,560 shs$5.15 billion
04/05/2024$47.78$48.07
+0.61%		$48.21$47.46624,435 shs$5.13 billion
04/04/2024$47.97$47.78
-0.40%		$48.59$47.55723,148 shs$5.10 billion
04/03/2024$48.27$47.97
-0.62%		$48.62$47.86726,169 shs$5.12 billion
04/02/2024$48.67$48.27
-0.82%		$48.84$47.83713,499 shs$5.15 billion
04/01/2024$48.56$48.67
+0.23%		$48.78$47.991.01 million shs$5.20 billion
03/29/2024$48.56$48.56$48.68$47.321.14 million shs$5.19 billion
03/28/2024$47.17$48.56
+2.95%		$48.68$47.321.14 million shs$5.17 billion
03/27/2024$45.71$47.17
+3.19%		$47.19$45.87960,738 shs$5.02 billion
03/26/2024$45.48$45.71
+0.51%		$45.81$45.20404,138 shs$4.87 billion
03/25/2024$45.20$45.48
+0.62%		$45.85$45.24372,707 shs$4.84 billion
03/22/2024$45.24$45.20
-0.09%		$45.57$45.11638,890 shs$4.81 billion
03/21/2024$44.82$45.24
+0.94%		$45.39$44.69599,858 shs$4.82 billion
03/20/2024$44.31$44.82
+1.15%		$44.82$44.13451,185 shs$4.77 billion
03/19/2024$43.97$44.31
+0.77%		$44.37$43.71366,864 shs$4.72 billion
03/18/2024$44.52$43.97
-1.24%		$44.86$43.95434,520 shs$4.68 billion
03/15/2024$44.40$44.49
+0.20%		$44.91$44.32992,597 shs$4.74 billion
03/14/2024$44.51$44.40
-0.25%		$44.44$43.88434,921 shs$4.73 billion
03/13/2024$44.54$44.51
-0.07%		$44.83$44.37365,299 shs$4.74 billion
03/12/2024$44.96$44.54
-0.93%		$44.98$44.21508,937 shs$4.74 billion
03/11/2024$44.27$44.96
+1.56%		$45.05$44.06481,058 shs$4.79 billion
03/08/2024$43.71$44.23
+1.19%		$44.54$43.52564,436 shs$4.71 billion
03/07/2024$43.04$43.71
+1.56%		$43.95$43.21884,791 shs$4.66 billion
03/06/2024$43.30$43.04
-0.60%		$43.58$42.90945,344 shs$4.58 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$43.35$43.30
-0.12%		$43.61$42.96801,465 shs$4.61 billion
03/04/2024$43.72$43.35
-0.85%		$44.02$43.35707,965 shs$4.62 billion
03/01/2024$43.89$43.72
-0.39%		$44.13$43.68437,771 shs$4.81 billion
02/29/2024$44.01$43.89
-0.27%		$44.29$43.76677,758 shs$4.83 billion
02/28/2024$44.10$44.01
-0.20%		$44.47$43.93399,589 shs$4.84 billion
02/27/2024$44.45$44.10
-0.79%		$44.79$44.09357,642 shs$4.85 billion
02/26/2024$45.60$44.45
-2.52%		$45.63$44.36474,429 shs$4.89 billion
02/23/2024$44.61$45.60
+2.22%		$45.64$44.74381,099 shs$5.01 billion
02/22/2024$44.52$44.61
+0.20%		$44.95$44.40676,000 shs$4.90 billion
02/21/2024$44.06$44.52
+1.04%		$44.60$44.02478,129 shs$4.89 billion
02/20/2024$43.96$44.06
+0.23%		$44.29$43.73668,268 shs$4.84 billion
02/19/2024$43.96$43.96$44.58$43.92688,700 shs$4.83 billion
02/16/2024$44.45$43.94
-1.15%		$44.58$43.92688,778 shs$4.83 billion
02/15/2024$44.29$44.45
+0.36%		$44.88$44.30612,367 shs$4.89 billion
02/14/2024$44.33$44.29
-0.09%		$44.85$44.03478,096 shs$4.87 billion
02/13/2024$45.63$44.33
-2.85%		$45.37$44.21764,290 shs$4.87 billion
02/12/2024$44.84$45.63
+1.76%		$45.77$45.02342,495 shs$5.02 billion
02/09/2024$44.42$44.85
+0.97%		$44.89$44.26386,882 shs$4.93 billion
02/08/2024$44.05$44.42
+0.84%		$44.49$43.79410,901 shs$4.88 billion
02/07/2024$44.39$44.05
-0.77%		$44.64$43.57580,674 shs$4.84 billion
02/06/2024$44.71$44.39
-0.72%		$44.74$44.20655,051 shs$4.88 billion
02/05/2024$45.25$44.71
-1.19%		$45.04$44.20658,847 shs$4.92 billion
02/02/2024$46.37$45.21
-2.50%		$46.13$44.96665,902 shs$4.97 billion
02/01/2024$45.95$46.37
+0.91%		$46.59$45.26994,082 shs$5.10 billion
01/31/2024$43.62$45.95
+5.34%		$47.50$45.471.57 million shs$5.05 billion
01/30/2024$43.54$43.62
+0.18%		$43.91$43.09568,613 shs$4.80 billion

Related Companies:
This page (NYSE:SLGN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith