Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free YHGJ Stock Alerts
$1.28
-0.01 (-0.78%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

Yunhong Green CTI Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-8.52%
3 Month
Performance
-13.43%
6 Month
Performance
-57.43%
Year-To-Date
Performance
-39.65%
Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

YHGJ Stock Chart for Thursday, May, 16, 2024

YHGJ Chart by TradingView

Yunhong Green CTI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.29$1.29$1.30$1.208,136 shs$26.79 million
05/14/2024$1.33$1.29
-3.02%		$1.30$1.247,579 shs$26.79 million
05/13/2024$1.34$1.33
-0.75%		$1.37$1.308,420 shs$27.62 million
05/10/2024$1.31$1.34
+2.29%		$1.42$1.341,818 shs$27.83 million
05/09/2024$1.34$1.31
-2.24%		$1.31$1.30792 shs$27.21 million
05/08/2024$1.35$1.34
-0.74%		$1.37$1.321,982 shs$27.83 million
05/07/2024$1.35$1.35$1.38$1.352,958 shs$28.04 million
05/06/2024$1.35$1.35$1.40$1.302,230 shs$28.04 million
05/03/2024$1.36$1.35
-0.74%		$1.37$1.35791 shs$28.04 million
05/02/2024$1.35$1.36
+0.74%		$1.47$1.36149 shs$28.25 million
05/01/2024$1.39$1.35
-2.88%		$1.39$1.332,310 shs$28.04 million
04/30/2024$1.39$1.39$1.39$1.353,177 shs$28.87 million
04/29/2024$1.41$1.39
-1.42%		$1.39$1.39536 shs$28.87 million
04/26/2024$1.39$1.41
+1.81%		$1.48$1.413,343 shs$29.29 million
04/25/2024$1.36$1.39
+1.84%		$1.44$1.306,180 shs$28.77 million
04/24/2024$1.34$1.36
+1.87%		$1.42$1.3311,211 shs$28.25 million
04/23/2024$1.44$1.34
-6.99%		$1.41$1.3112,566 shs$27.73 million
04/22/2024$1.49$1.44
-3.66%		$1.57$1.402,001 shs$29.81 million
04/19/2024$1.40$1.49
+6.43%		$1.51$1.402,099 shs$30.95 million
04/18/2024$1.40$1.40$1.44$1.402,733 shs$29.08 million
04/17/2024$1.41$1.40
-0.71%		$1.46$1.2714,774 shs$29.08 million
04/16/2024$1.51$1.41
-6.56%		$1.50$1.396,898 shs$29.29 million
04/15/2024$1.51$1.51
-0.07%		$1.51$1.502,810 shs$31.35 million
04/12/2024$1.59$1.51
-5.03%		$1.55$1.502,447 shs$31.36 million
04/11/2024$1.60$1.59
-0.31%		$1.60$1.529,727 shs$33.03 million
04/10/2024$1.57$1.60
+1.92%		$1.63$1.60494 shs$33.13 million
04/09/2024$1.59$1.57
-1.57%		$1.58$1.552,408 shs$32.51 million
04/08/2024$1.57$1.59
+1.27%		$1.61$1.591,163 shs$33.02 million
04/05/2024$1.60$1.57
-1.88%		$1.60$1.577,976 shs$31.56 million
04/04/2024$1.60$1.60$1.64$1.553,298 shs$32.16 million
04/03/2024$1.58$1.60
+1.27%		$1.60$1.57577 shs$32.16 million
04/02/2024$1.54$1.58
+2.60%		$1.58$1.546,181 shs$31.76 million
04/01/2024$1.59$1.54
-3.14%		$1.70$1.5322,114 shs$30.95 million
03/29/2024$1.59$1.59$1.65$1.593,470 shs$31.96 million
03/28/2024$1.67$1.59
-4.79%		$1.65$1.593,470 shs$31.96 million
03/27/2024$1.68$1.67
-0.60%		$1.67$1.581,742 shs$33.57 million
03/26/2024$1.67$1.68
+0.60%		$1.69$1.596,646 shs$33.77 million
03/25/2024$1.77$1.67
-5.65%		$1.71$1.671,849 shs$33.57 million
03/22/2024$1.79$1.77
-1.12%		$1.77$1.705,168 shs$35.58 million
03/21/2024$1.80$1.79
-0.80%		$1.84$1.7918,906 shs$35.98 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$1.79$1.80
+0.80%		$1.84$1.7619,134 shs$36.27 million
03/19/2024$1.78$1.79
+0.56%		$1.83$1.769,960 shs$35.98 million
03/18/2024$1.76$1.78
+1.14%		$1.85$1.7649,332 shs$35.78 million
03/15/2024$1.62$1.76
+8.64%		$1.76$1.6434,384 shs$35.38 million
03/14/2024$1.61$1.62
+0.62%		$1.65$1.624,962 shs$32.56 million
03/13/2024$1.63$1.61
-1.23%		$1.65$1.617,365 shs$32.36 million
03/12/2024$1.63$1.63$1.64$1.631,864 shs$32.76 million
03/11/2024$1.65$1.63
-1.21%		$1.65$1.632,605 shs$32.76 million
03/08/2024$1.66$1.65
-0.30%		$1.69$1.563,954 shs$33.17 million
03/07/2024$1.71$1.66
-3.22%		$1.71$1.658,126 shs$33.27 million
03/06/2024$1.68$1.71
+1.79%		$1.71$1.702,021 shs$34.37 million
03/05/2024$1.62$1.68
+3.41%		$1.71$1.623,396 shs$33.77 million
03/04/2024$1.61$1.62
+0.91%		$1.68$1.617,946 shs$32.65 million
03/01/2024$1.52$1.61
+5.92%		$1.71$1.599,170 shs$32.36 million
02/29/2024$1.56$1.52
-2.25%		$1.54$1.523,462 shs$30.55 million
02/28/2024$1.61$1.56
-3.42%		$1.60$1.5416,065 shs$31.26 million
02/27/2024$1.69$1.61
-4.73%		$1.69$1.6112,394 shs$32.36 million
02/26/2024$1.72$1.69
-1.74%		$1.71$1.655,355 shs$33.96 million
02/23/2024$1.76$1.72
-2.27%		$1.75$1.556,134 shs$34.57 million
02/22/2024$1.67$1.76
+5.39%		$1.79$1.7014,121 shs$35.38 million
02/21/2024$1.53$1.67
+9.15%		$1.71$1.5434,283 shs$33.57 million
02/20/2024$1.49$1.53
+2.68%		$1.53$1.517,585 shs$30.75 million
02/19/2024$1.49$1.49$1.53$1.483,000 shs$29.95 million
02/16/2024$1.51$1.49
-1.32%		$1.53$1.482,770 shs$29.95 million
02/15/2024$1.51$1.51$1.53$1.479,205 shs$30.35 million

Related Companies:
This page (NASDAQ:YHGJ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research