Lanvin Group (LANV) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free LANV Stock Alerts $1.58 +0.13 (+8.97%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Lanvin Group Stock Price Performance5 Day Performance-7.71%1 Month Performance-1.25%3 Month Performance-22.55%6 Month Performance-50.93%Year-To-Date Performance-46.44%1 Year Performance-70.19% Receive LANV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. LANV Stock Chart for Sunday, May, 12, 2024 LANV Chart by TradingView Lanvin Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.45$1.58+8.97%$1.59$1.45230,903 shs$229.13 million05/09/2024$1.61$1.45-9.94%$1.59$1.39545,891 shs$210.28 million05/08/2024$1.71$1.61-5.96%$1.68$1.56695 shs$233.48 million05/07/2024$1.61$1.71+6.34%$1.72$1.5616,163 shs$248.27 million05/06/2024$1.65$1.61-2.42%$1.63$1.612,006 shs$233.48 million05/03/2024$1.76$1.65-6.53%$1.79$1.5719,793 shs$238.56 million Get the Latest News and Ratings for LANV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.82$1.76-3.30%$1.78$1.587,966 shs$255.24 million05/01/2024$1.80$1.82+1.11%$1.88$1.762,552 shs$263.94 million04/30/2024$1.51$1.80+19.21%$1.80$1.4724,942 shs$261.04 million04/29/2024$1.59$1.51-4.73%$1.59$1.4618,295 shs$218.98 million04/26/2024$1.60$1.59-0.94%$1.61$1.573,476 shs$229.86 million04/25/2024$1.59$1.60+0.63%$1.64$1.5113,494 shs$232.03 million04/24/2024$1.60$1.59-0.63%$1.65$1.543,055 shs$230.58 million04/23/2024$1.59$1.60+0.63%$1.62$1.593,120 shs$232.03 million04/22/2024$1.59$1.59$1.60$1.568,561 shs$230.58 million04/19/2024$1.54$1.59+3.25%$1.59$1.535,185 shs$230.58 million04/18/2024$1.50$1.54+2.67%$1.54$1.437,882 shs$223.33 million04/17/2024$1.61$1.50-6.83%$1.60$1.3526,149 shs$217.53 million04/16/2024$1.59$1.61+1.26%$1.64$1.4728,895 shs$233.48 million04/15/2024$1.60$1.59-0.63%$1.61$1.5630,958 shs$230.58 million04/12/2024$1.57$1.60+1.91%$1.60$1.5621,049 shs$232.03 million04/11/2024$1.59$1.57-1.26%$1.59$1.5018,407 shs$227.68 million04/10/2024$1.58$1.59+0.63%$1.61$1.5528,033 shs$230.58 million04/09/2024$1.54$1.58+2.60%$1.59$1.4511,512 shs$229.13 million04/08/2024$1.40$1.54+10.00%$1.59$1.3525,556 shs$223.33 million04/05/2024$1.35$1.40+3.70%$1.40$1.3119,332 shs$203.03 million04/04/2024$1.46$1.35-7.53%$1.46$1.3416,518 shs$195.78 million04/03/2024$1.39$1.46+5.04%$1.52$1.305,226 shs$211.73 million04/02/2024$1.37$1.39+1.46%$1.44$1.2711,070 shs$201.58 million04/01/2024$1.42$1.37-3.52%$1.46$1.359,535 shs$198.68 million03/29/2024$1.42$1.42$1.51$1.3618,360 shs$205.93 million03/28/2024$1.40$1.42+1.43%$1.51$1.3618,360 shs$205.93 million03/27/2024$1.29$1.40+8.53%$1.47$1.3528,551 shs$203.03 million03/26/2024$1.39$1.29-7.19%$1.39$1.2736,410 shs$187.08 million03/25/2024$1.40$1.39-0.71%$1.45$1.3712,053 shs$201.58 million03/22/2024$1.47$1.40-4.76%$1.46$1.3519,399 shs$203.03 million03/21/2024$1.65$1.47-10.91%$2.13$1.35219,736 shs$213.18 million03/20/2024$1.75$1.65-5.71%$1.70$1.658,158 shs$239.28 million03/19/2024$1.76$1.75-0.57%$1.79$1.705,774 shs$253.79 million03/18/2024$1.75$1.76+0.57%$1.85$1.7513,586 shs$255.24 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024$2.01$2.00-0.75%$2.09$1.99142,605 shs$289.32 million03/14/2024$2.18$2.01-7.80%$2.12$1.9529,330 shs$291.49 million03/13/2024$2.17$2.18+0.46%$2.18$2.105,856 shs$316.14 million03/12/2024$2.06$2.17+5.34%$2.41$2.0628,113 shs$314.69 million03/11/2024$2.16$2.06-4.63%$2.25$2.0526,664 shs$298.74 million03/08/2024$2.45$2.16-11.84%$2.42$2.1150,775 shs$313.24 million03/07/2024$2.03$2.45+20.69%$3.78$2.30437,759 shs$355.30 million03/06/2024$2.03$2.03$2.05$2.003,140 shs$294.39 million03/05/2024$1.94$2.03+4.64%$2.10$1.983,225 shs$294.39 million03/04/2024$2.07$1.94-6.28%$1.94$1.94476 shs$281.34 million03/01/2024$1.93$2.07+7.25%$2.07$2.07102 shs$300.19 million02/29/2024$2.09$1.93-7.66%$2.07$1.931,424 shs$279.89 million02/28/2024$1.89$2.09+10.58%$2.48$1.8928,088 shs$303.09 million02/27/2024$2.10$1.89-10.00%$2.54$1.8925,560 shs$274.09 million02/26/2024$2.04$2.10+3.19%$2.15$1.9524,322 shs$304.54 million02/23/2024$2.05$2.04-0.49%$2.04$2.04198 shs$295.84 million02/22/2024$2.15$2.05-4.65%$2.06$2.053,340 shs$297.29 million02/21/2024$2.02$2.15+6.44%$2.15$1.942,204 shs$311.79 million02/20/2024$2.02$2.02$2.07$1.994,186 shs$292.94 million02/19/2024$2.02$2.02$2.02$2.02300 shs$292.94 million02/16/2024$2.12$2.02-4.72%$2.02$2.02380 shs$292.94 million02/15/2024$2.03$2.12+4.43%$2.12$2.004,607 shs$307.45 million02/14/2024$2.03$2.03$2.06$1.991,087 shs$294.39 million02/13/2024$2.04$2.03-0.49%$2.13$2.034,690 shs$294.39 million02/12/2024$2.14$2.04-4.67%$2.09$1.993,635 shs$295.84 million Related Companies: SGC Stock Price Chart RCKY Stock Price Chart EM Stock Price Chart CLAR Stock Price Chart APEI Stock Price Chart AAN Stock Price Chart HNST Stock Price Chart WEYS Stock Price Chart GPRO Stock Price Chart KNDI Stock Price Chart Receive LANV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LANV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lanvin Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.