Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free SGC Stock Alerts
$16.65
-0.19 (-1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Superior Group of Companies Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+1.40%
3 Month
Performance
+21.62%
6 Month
Performance
+106.06%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+120.82%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SGC Stock Chart for Sunday, May, 5, 2024

SGC Chart by TradingView

Superior Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.84$16.65
-1.13%		$16.86$16.4829,626 shs$278.22 million
05/02/2024$16.06$16.84
+4.86%		$16.92$16.1634,889 shs$281.40 million
05/01/2024$16.27$16.06
-1.29%		$16.33$15.9855,028 shs$268.36 million
04/30/2024$16.84$16.27
-3.38%		$16.96$16.1833,208 shs$271.87 million
04/29/2024$16.87$16.84
-0.18%		$16.97$16.6327,875 shs$281.40 million
04/26/2024$16.73$16.87
+0.84%		$17.05$16.7732,343 shs$281.90 million
04/25/2024$16.84$16.73
-0.65%		$16.82$16.5624,955 shs$279.56 million
04/24/2024$16.77$16.84
+0.42%		$17.00$16.6737,285 shs$281.40 million
04/23/2024$16.79$16.77
-0.12%		$17.07$16.7266,983 shs$280.23 million
04/22/2024$16.58$16.79
+1.27%		$17.04$16.5858,283 shs$280.56 million
04/19/2024$16.49$16.58
+0.55%		$16.69$16.3435,179 shs$277.05 million
04/18/2024$16.24$16.49
+1.54%		$16.50$16.0831,216 shs$275.55 million
04/17/2024$16.75$16.24
-3.04%		$16.83$16.2437,336 shs$271.37 million
04/16/2024$16.47$16.75
+1.70%		$17.05$16.2991,571 shs$279.89 million
04/15/2024$15.84$16.47
+3.98%		$16.50$15.8758,475 shs$275.21 million
04/12/2024$16.51$15.84
-4.06%		$16.46$15.6836,039 shs$264.69 million
04/11/2024$16.32$16.51
+1.16%		$16.55$16.1926,145 shs$275.88 million
04/10/2024$16.80$16.32
-2.86%		$16.77$16.1134,325 shs$272.71 million
04/09/2024$16.90$16.80
-0.59%		$16.97$16.7236,221 shs$280.73 million
04/08/2024$16.42$16.90
+2.92%		$17.03$16.4059,937 shs$282.40 million
04/05/2024$16.45$16.42
-0.18%		$16.69$16.0952,886 shs$274.38 million
04/04/2024$16.52$16.45
-0.42%		$16.80$16.3321,607 shs$274.88 million
04/03/2024$16.99$16.52
-2.77%		$16.96$16.3139,274 shs$276.05 million
04/02/2024$17.25$16.99
-1.51%		$17.13$16.5557,597 shs$283.90 million
04/01/2024$16.52$17.25
+4.42%		$17.71$16.47160,683 shs$288.25 million
03/29/2024$16.52$16.52$16.86$16.4145,348 shs$276.05 million
03/28/2024$16.69$16.52
-1.02%		$16.86$16.4145,348 shs$276.05 million
03/27/2024$16.49$16.69
+1.21%		$16.90$16.4975,362 shs$278.89 million
03/26/2024$16.76$16.49
-1.61%		$16.88$16.3861,499 shs$275.55 million
03/25/2024$16.53$16.76
+1.39%		$16.98$16.4693,371 shs$280.06 million
03/22/2024$16.52$16.53
+0.06%		$16.86$16.3947,393 shs$276.22 million
03/21/2024$16.57$16.52
-0.30%		$16.94$16.31128,009 shs$276.05 million
03/20/2024$16.17$16.57
+2.47%		$16.79$15.8189,673 shs$276.89 million
03/19/2024$15.72$16.17
+2.86%		$16.24$15.41108,441 shs$270.20 million
03/18/2024$16.60$15.72
-5.30%		$16.72$15.37176,420 shs$259.54 million
03/15/2024$16.10$16.60
+3.11%		$16.93$15.90215,546 shs$274 million
03/14/2024$14.18$16.10
+13.54%		$16.70$14.51302,590 shs$265.81 million
03/13/2024$13.79$14.18
+2.83%		$14.20$13.8046,016 shs$234.11 million
03/12/2024$14.01$13.79
-1.57%		$14.21$13.7049,253 shs$227.67 million
03/11/2024$14.23$14.01
-1.55%		$14.15$13.8868,701 shs$231.25 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$14.16$14.23
+0.49%		$14.44$14.0943,606 shs$234.94 million
03/07/2024$14.21$14.16
-0.35%		$14.36$14.0131,887 shs$233.78 million
03/06/2024$14.47$14.21
-1.80%		$14.43$14.0635,565 shs$234.55 million
03/05/2024$14.52$14.47
-0.34%		$14.80$14.3942,696 shs$238.90 million
03/04/2024$14.25$14.52
+1.89%		$14.56$14.0949,161 shs$239.73 million
03/01/2024$14.37$14.25
-0.84%		$14.25$13.6053,196 shs$235.27 million
02/29/2024$14.26$14.37
+0.77%		$14.45$14.1725,480 shs$237.25 million
02/28/2024$14.40$14.26
-0.97%		$14.39$14.1178,537 shs$235.43 million
02/27/2024$14.06$14.40
+2.42%		$14.40$13.8684,605 shs$237.74 million
02/26/2024$14.20$14.06
-0.99%		$14.37$13.96107,149 shs$232.13 million
02/23/2024$14.11$14.20
+0.64%		$14.25$13.8437,128 shs$234.44 million
02/22/2024$14.28$14.11
-1.19%		$14.20$13.7058,813 shs$232.96 million
02/21/2024$13.83$14.28
+3.25%		$14.30$13.8629,996 shs$235.71 million
02/20/2024$14.51$13.83
-4.69%		$14.48$13.8343,069 shs$228.33 million
02/19/2024$14.51$14.51$14.59$14.2152,700 shs$239.56 million
02/16/2024$14.35$14.51
+1.11%		$14.59$14.2152,723 shs$239.50 million
02/15/2024$14.13$14.35
+1.56%		$14.46$14.0168,748 shs$236.92 million
02/14/2024$13.49$14.13
+4.74%		$14.16$13.5933,317 shs$233.29 million
02/13/2024$13.84$13.49
-2.53%		$13.70$13.2649,151 shs$222.72 million
02/12/2024$13.73$13.84
+0.80%		$14.24$13.7245,360 shs$228.50 million
02/09/2024$13.74$13.73
-0.07%		$13.84$13.6129,113 shs$226.68 million
02/08/2024$13.63$13.74
+0.81%		$13.96$13.5524,026 shs$226.85 million
02/07/2024$14.11$13.63
-3.40%		$14.11$13.4230,975 shs$225.03 million
02/06/2024$13.69$14.11
+3.07%		$14.29$13.5664,230 shs$232.90 million
02/05/2024$13.75$13.69
-0.44%		$13.76$13.2240,235 shs$226.02 million

Related Companies:
This page (NASDAQ:SGC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry