Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free JHG Stock Alerts
$34.79
+1.00 (+2.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Janus Henderson Group Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
+12.88%
3 Month
Performance
+14.18%
6 Month
Performance
+35.29%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+33.96%
Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

JHG Stock Chart for Thursday, May, 16, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$33.78$34.79
+2.99%		$34.96$34.471.25 million shs$5.58 billion
05/14/2024$32.94$33.78
+2.55%		$33.81$32.98881,866 shs$5.42 billion
05/13/2024$32.65$32.94
+0.89%		$32.97$32.77713,354 shs$5.29 billion
05/10/2024$33.10$32.64
-1.39%		$32.95$32.64697,120 shs$5.24 billion
05/09/2024$32.92$33.10
+0.55%		$33.39$32.91800,389 shs$5.31 billion
05/08/2024$33.03$32.92
-0.33%		$32.97$32.70651,970 shs$5.28 billion
05/07/2024$33.04$33.03
-0.02%		$33.47$33.031.13 million shs$5.30 billion
05/06/2024$32.55$33.04
+1.49%		$33.31$32.671.07 million shs$5.30 billion
05/03/2024$31.96$32.55
+1.85%		$33.10$32.411.09 million shs$5.25 billion
05/02/2024$31.16$31.96
+2.57%		$32.61$31.031.57 million shs$5.15 billion
05/01/2024$31.22$31.16
-0.19%		$31.51$30.831.42 million shs$5.02 billion
04/30/2024$31.51$31.22
-0.92%		$31.48$31.121.02 million shs$5.03 billion
04/29/2024$31.69$31.51
-0.57%		$31.95$31.431.15 million shs$5.08 billion
04/26/2024$31.28$31.68
+1.28%		$31.84$31.261.09 million shs$5.11 billion
04/25/2024$31.62$31.28
-1.08%		$31.40$30.87751,474 shs$5.04 billion
04/24/2024$31.85$31.62
-0.72%		$31.76$31.23887,621 shs$5.10 billion
04/23/2024$31.25$31.85
+1.92%		$32.00$31.221.00 million shs$5.14 billion
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion
03/08/2024$32.14$32.07
-0.23%		$32.57$32.06843,544 shs$5.31 billion
03/07/2024$32.42$32.14
-0.86%		$32.76$32.11912,395 shs$5.32 billion
03/06/2024$32.09$32.42
+1.04%		$32.46$31.99958,891 shs$5.37 billion
03/05/2024$31.95$32.09
+0.42%		$32.30$31.811.56 million shs$5.32 billion
03/04/2024$31.55$31.95
+1.27%		$32.48$31.751.57 million shs$5.29 billion
03/01/2024$31.17$31.54
+1.19%		$31.55$30.761.06 million shs$5.10 billion
02/29/2024$30.84$31.17
+1.07%		$31.35$30.851.75 million shs$5.16 billion
02/28/2024$31.06$30.84
-0.71%		$31.29$30.722.39 million shs$5.11 billion
02/27/2024$30.98$31.06
+0.26%		$31.16$30.95763,247 shs$5.15 billion
02/26/2024$31.33$30.98
-1.12%		$31.35$30.87750,156 shs$5.13 billion
02/23/2024$31.34$31.33
-0.03%		$31.52$31.23783,902 shs$5.19 billion
02/22/2024$30.98$31.34
+1.18%		$31.62$30.90896,005 shs$5.19 billion
02/21/2024$31.01$30.98
-0.11%		$31.10$30.711.76 million shs$5.13 billion
02/20/2024$30.47$31.01
+1.77%		$31.04$30.011.66 million shs$5.14 billion
02/19/2024$30.47$30.47$30.98$30.451.37 million shs$5.05 billion
02/16/2024$30.97$30.47
-1.61%		$30.98$30.451.37 million shs$5.05 billion
02/15/2024$30.33$30.97
+2.11%		$31.09$30.311.25 million shs$5.13 billion

Related Companies:
This page (NYSE:JHG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News