Free Trial

Evercore (EVR) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free EVR Stock Alerts
$185.15
+0.86 (+0.47%)
(As of 02:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Evercore Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.31%
3 Month
Performance
+4.80%
6 Month
Performance
+45.45%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+61.56%
Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EVR Stock Chart for Monday, April, 29, 2024

EVR Chart by TradingView

Evercore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$183.54$184.29
+0.41%		$185.52$183.71355,267 shs$7.13 billion
04/25/2024$186.59$183.54
-1.64%		$185.88$177.20847,622 shs$7.10 billion
04/24/2024$196.10$186.59
-4.85%		$191.36$175.241.31 million shs$7.22 billion
04/23/2024$192.15$196.10
+2.06%		$198.46$192.50513,019 shs$7.59 billion
04/22/2024$186.36$192.15
+3.11%		$193.32$185.67382,251 shs$7.43 billion
04/19/2024$185.29$186.36
+0.58%		$187.69$184.77294,797 shs$7.21 billion
04/18/2024$185.58$185.29
-0.16%		$187.70$184.05222,697 shs$7.17 billion
04/17/2024$184.68$185.58
+0.49%		$188.37$185.58368,964 shs$7.18 billion
04/16/2024$185.76$184.68
-0.58%		$186.00$182.92207,042 shs$7.14 billion
04/15/2024$190.90$185.76
-2.69%		$193.94$184.54236,688 shs$7.19 billion
04/12/2024$194.01$190.88
-1.61%		$193.19$189.20505,604 shs$7.38 billion
04/11/2024$191.41$194.01
+1.36%		$194.34$189.50381,777 shs$7.50 billion
04/10/2024$193.76$191.41
-1.21%		$193.18$188.79325,523 shs$7.40 billion
04/09/2024$195.65$193.76
-0.96%		$195.71$192.68324,170 shs$7.49 billion
04/08/2024$193.40$195.65
+1.16%		$196.81$194.23197,594 shs$7.57 billion
04/05/2024$190.89$193.61
+1.43%		$193.96$190.87263,802 shs$7.49 billion
04/04/2024$192.80$190.89
-0.99%		$195.56$190.10292,897 shs$7.38 billion
04/03/2024$188.76$192.80
+2.14%		$192.87$189.86292,624 shs$7.46 billion
04/02/2024$189.27$188.76
-0.27%		$189.30$186.88320,477 shs$7.30 billion
04/01/2024$192.59$189.27
-1.72%		$192.90$188.29284,080 shs$7.32 billion
03/29/2024$192.57$192.59
+0.01%		$193.50$191.43356,510 shs$7.45 billion
03/28/2024$192.20$192.57
+0.19%		$193.50$191.43356,510 shs$7.45 billion
03/27/2024$190.26$192.20
+1.02%		$193.41$190.60420,628 shs$7.43 billion
03/26/2024$192.36$190.26
-1.09%		$193.86$190.16425,901 shs$7.36 billion
03/25/2024$192.08$192.36
+0.15%		$194.56$191.76189,882 shs$7.44 billion
03/22/2024$195.15$192.09
-1.57%		$194.84$190.94182,473 shs$7.43 billion
03/21/2024$192.15$195.15
+1.56%		$198.99$192.48464,473 shs$7.55 billion
03/20/2024$190.60$192.15
+0.81%		$192.67$186.29308,186 shs$7.43 billion
03/19/2024$187.92$190.60
+1.43%		$190.69$187.06289,763 shs$7.37 billion
03/18/2024$189.27$187.92
-0.71%		$190.22$187.92241,062 shs$7.27 billion
03/15/2024$189.87$189.23
-0.34%		$190.81$188.34769,670 shs$7.32 billion
03/14/2024$194.69$189.87
-2.48%		$193.95$188.27360,738 shs$7.34 billion
03/13/2024$190.73$194.69
+2.08%		$195.46$190.99325,958 shs$7.53 billion
03/12/2024$193.53$190.73
-1.45%		$194.55$190.59301,791 shs$7.38 billion
03/11/2024$196.33$193.53
-1.43%		$195.42$193.00713,650 shs$7.49 billion
03/08/2024$194.30$196.34
+1.05%		$198.04$195.27814,833 shs$7.59 billion
03/07/2024$194.08$194.30
+0.11%		$195.12$192.60373,961 shs$7.52 billion
03/06/2024$194.10$194.08
-0.01%		$194.73$191.66513,132 shs$7.51 billion
03/05/2024$190.88$194.10
+1.69%		$194.20$189.96509,152 shs$7.51 billion
03/04/2024$186.29$190.88
+2.46%		$191.98$186.87380,322 shs$7.38 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$187.08$186.32
-0.41%		$188.53$185.71378,323 shs$7.02 billion
02/29/2024$183.75$187.08
+1.81%		$187.60$184.68364,864 shs$7.05 billion
02/28/2024$183.09$183.75
+0.36%		$184.32$182.37242,198 shs$6.92 billion
02/27/2024$182.16$183.09
+0.51%		$183.15$180.33236,950 shs$6.90 billion
02/26/2024$183.01$182.16
-0.46%		$184.09$181.57178,403 shs$6.86 billion
02/23/2024$184.59$183.05
-0.84%		$186.52$183.03152,268 shs$6.90 billion
02/22/2024$181.24$184.59
+1.85%		$184.62$181.19309,227 shs$6.95 billion
02/21/2024$181.85$181.24
-0.34%		$181.35$179.70283,462 shs$6.83 billion
02/20/2024$184.43$181.85
-1.40%		$184.90$181.25231,134 shs$6.85 billion
02/19/2024$184.43$184.43$186.92$184.29292,900 shs$6.95 billion
02/16/2024$185.49$184.45
-0.56%		$186.85$184.29292,924 shs$6.95 billion
02/15/2024$182.79$185.49
+1.48%		$186.78$183.15314,975 shs$6.99 billion
02/14/2024$180.50$182.79
+1.27%		$184.67$180.92453,953 shs$6.89 billion
02/13/2024$183.44$180.50
-1.60%		$182.21$178.00520,252 shs$6.80 billion
02/12/2024$178.49$183.44
+2.77%		$183.96$179.18425,451 shs$6.91 billion
02/09/2024$175.88$178.43
+1.45%		$178.76$175.50478,083 shs$6.72 billion
02/08/2024$172.25$175.88
+2.11%		$176.16$170.28530,372 shs$6.63 billion
02/07/2024$173.61$172.25
-0.78%		$173.81$168.32793,891 shs$6.49 billion
02/06/2024$174.76$173.61
-0.66%		$176.10$172.01339,565 shs$6.59 billion
02/05/2024$176.83$174.76
-1.17%		$175.98$173.08324,835 shs$6.58 billion
02/02/2024$175.07$176.92
+1.06%		$179.26$173.61473,112 shs$6.66 billion
02/01/2024$171.71$175.07
+1.96%		$175.09$168.60526,457 shs$6.59 billion
01/31/2024$176.25$171.71
-2.58%		$182.00$171.12612,862 shs$6.47 billion
01/30/2024$175.86$176.25
+0.22%		$177.10$173.15449,280 shs$6.64 billion
01/29/2024$173.89$175.86
+1.13%		$176.54$173.34285,335 shs$6.62 billion

Related Companies:
This page (NYSE:EVR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders