Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free AMG Stock Alerts
$158.64
+2.54 (+1.63%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Affiliated Managers Group Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-4.34%
3 Month
Performance
+4.87%
6 Month
Performance
+28.68%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+9.31%
Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AMG Stock Chart for Wednesday, May, 1, 2024

AMG Chart by TradingView

Affiliated Managers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$156.17$158.64
+1.58%		$160.69$155.86489,891 shs$5.15 billion
04/30/2024$158.92$156.17
-1.73%		$158.73$156.01184,542 shs$5.07 billion
04/29/2024$160.20$158.92
-0.80%		$161.73$158.24258,670 shs$5.16 billion
04/26/2024$159.58$160.10
+0.33%		$161.43$159.81134,487 shs$5.20 billion
04/25/2024$162.07$159.58
-1.54%		$160.45$156.99188,297 shs$5.18 billion
04/24/2024$161.42$162.07
+0.40%		$162.71$160.91218,527 shs$5.26 billion
04/23/2024$161.63$161.42
-0.13%		$163.35$160.88233,544 shs$5.24 billion
04/22/2024$158.50$161.63
+1.97%		$162.56$158.20282,520 shs$5.25 billion
04/19/2024$158.17$158.50
+0.21%		$159.62$157.05397,974 shs$5.14 billion
04/18/2024$158.91$158.17
-0.47%		$160.17$158.06258,717 shs$5.13 billion
04/17/2024$159.83$158.91
-0.58%		$161.76$158.89251,997 shs$5.16 billion
04/16/2024$161.08$159.83
-0.78%		$160.81$158.62302,523 shs$5.24 billion
04/15/2024$162.17$161.08
-0.67%		$164.68$160.24272,927 shs$5.28 billion
04/12/2024$166.15$162.17
-2.40%		$165.87$161.20331,173 shs$5.32 billion
04/11/2024$166.74$166.15
-0.35%		$167.19$165.04189,749 shs$5.45 billion
04/10/2024$169.63$166.74
-1.70%		$168.76$165.94203,403 shs$5.47 billion
04/09/2024$168.29$169.63
+0.80%		$169.84$166.99219,401 shs$5.56 billion
04/08/2024$165.88$168.29
+1.45%		$168.53$166.73213,419 shs$5.52 billion
04/05/2024$163.82$165.81
+1.21%		$166.27$163.11298,028 shs$5.44 billion
04/04/2024$166.34$163.82
-1.51%		$168.63$163.82208,146 shs$5.37 billion
04/03/2024$164.38$166.34
+1.19%		$166.57$164.48235,045 shs$5.45 billion
04/02/2024$165.83$164.38
-0.87%		$165.91$163.56286,835 shs$5.39 billion
04/01/2024$167.47$165.83
-0.98%		$166.97$165.03292,827 shs$5.44 billion
03/29/2024$167.47$167.47$167.90$166.30234,199 shs$5.49 billion
03/28/2024$166.27$167.47
+0.72%		$167.90$166.30234,199 shs$5.49 billion
03/27/2024$163.63$166.27
+1.61%		$166.43$164.03226,841 shs$5.45 billion
03/26/2024$163.49$163.63
+0.09%		$165.03$163.27173,103 shs$5.37 billion
03/25/2024$163.73$163.49
-0.15%		$164.94$163.33171,318 shs$5.36 billion
03/22/2024$163.72$163.78
+0.04%		$163.91$162.64197,675 shs$5.37 billion
03/21/2024$162.17$163.72
+0.96%		$165.09$163.00287,611 shs$5.37 billion
03/20/2024$161.90$162.17
+0.17%		$163.72$161.15487,574 shs$5.32 billion
03/19/2024$161.30$161.90
+0.37%		$162.90$160.74231,323 shs$5.31 billion
03/18/2024$161.04$161.30
+0.16%		$162.29$160.15236,549 shs$5.29 billion
03/15/2024$160.91$161.06
+0.09%		$162.62$159.99379,477 shs$5.28 billion
03/14/2024$161.06$160.91
-0.09%		$161.30$158.71321,662 shs$5.28 billion
03/13/2024$158.03$161.06
+1.92%		$161.15$158.20231,187 shs$5.28 billion
03/12/2024$158.79$158.03
-0.48%		$159.71$157.09162,864 shs$5.18 billion
03/11/2024$159.10$158.79
-0.20%		$159.61$158.20150,715 shs$5.21 billion
03/08/2024$160.13$159.10
-0.64%		$161.95$158.92123,262 shs$5.22 billion
03/07/2024$159.00$160.13
+0.71%		$160.65$159.42104,834 shs$5.25 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$158.58$159.00
+0.26%		$160.04$158.08123,570 shs$5.21 billion
03/05/2024$159.51$158.58
-0.58%		$160.00$157.20137,692 shs$5.20 billion
03/04/2024$157.24$159.51
+1.44%		$162.08$156.86183,938 shs$5.23 billion
03/01/2024$156.12$157.24
+0.72%		$157.70$155.20172,191 shs$5.16 billion
02/29/2024$156.40$156.12
-0.18%		$157.27$155.47361,603 shs$5.12 billion
02/28/2024$156.87$156.40
-0.30%		$158.32$156.29132,762 shs$5.13 billion
02/27/2024$156.68$156.87
+0.12%		$157.48$156.17152,572 shs$5.14 billion
02/26/2024$157.66$156.68
-0.62%		$158.70$156.68106,504 shs$5.14 billion
02/23/2024$157.83$157.66
-0.11%		$159.65$157.66183,309 shs$5.17 billion
02/22/2024$156.22$157.83
+1.03%		$158.01$157.11104,143 shs$5.18 billion
02/21/2024$156.11$156.22
+0.07%		$156.57$155.28142,914 shs$5.28 billion
02/20/2024$156.72$156.11
-0.39%		$157.39$155.58308,200 shs$5.28 billion
02/19/2024$156.72$156.72$157.93$155.71158,600 shs$5.30 billion
02/16/2024$156.93$156.72
-0.13%		$157.93$155.71158,661 shs$5.30 billion
02/15/2024$155.14$156.93
+1.15%		$157.79$156.42166,695 shs$5.31 billion
02/14/2024$153.99$155.14
+0.75%		$155.76$153.26231,678 shs$5.25 billion
02/13/2024$157.06$153.99
-1.95%		$155.26$152.66260,128 shs$5.21 billion
02/12/2024$155.89$157.06
+0.75%		$159.02$155.48193,674 shs$5.31 billion
02/09/2024$154.30$155.98
+1.09%		$156.30$153.57186,218 shs$5.27 billion
02/08/2024$154.31$154.30
-0.01%		$155.39$152.14395,463 shs$5.22 billion
02/07/2024$154.11$154.31
+0.13%		$155.97$152.59247,583 shs$5.22 billion
02/06/2024$157.00$154.11
-1.84%		$157.13$152.96315,495 shs$5.21 billion
02/05/2024$149.66$157.00
+4.90%		$158.49$153.33530,457 shs$5.31 billion
02/02/2024$151.27$149.65
-1.07%		$150.86$149.18403,953 shs$5.06 billion
02/01/2024$148.84$151.27
+1.63%		$151.29$147.70321,941 shs$5.11 billion
01/31/2024$151.21$148.84
-1.57%		$151.67$148.66320,248 shs$5.03 billion
01/30/2024$151.77$151.21
-0.37%		$152.35$151.03130,771 shs$5.11 billion

Related Companies:
This page (NYSE:AMG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Trump just won 2024
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press