Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free HLNE Stock Alerts
$117.99
+2.52 (+2.18%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Lane Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+7.59%
3 Month
Performance
+0.23%
6 Month
Performance
+26.35%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+80.14%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

HLNE Stock Chart for Wednesday, May, 15, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$114.74$115.47
+0.64%		$117.28$114.46222,825 shs$6.24 billion
05/13/2024$115.00$114.74
-0.23%		$116.03$114.74139,896 shs$6.20 billion
05/10/2024$115.84$115.00
-0.73%		$116.26$114.25413,962 shs$6.21 billion
05/09/2024$116.50$115.84
-0.57%		$116.89$114.92184,647 shs$6.26 billion
05/08/2024$117.52$116.50
-0.87%		$117.80$115.81114,160 shs$6.29 billion
05/07/2024$117.81$117.52
-0.25%		$119.19$117.22111,588 shs$6.35 billion
05/06/2024$115.67$117.81
+1.85%		$118.13$115.5597,823 shs$6.36 billion
05/03/2024$115.33$115.67
+0.29%		$116.89$114.50216,404 shs$6.25 billion
05/02/2024$112.54$115.33
+2.48%		$115.60$112.46145,114 shs$6.23 billion
05/01/2024$111.72$112.54
+0.73%		$114.41$110.90193,308 shs$6.08 billion
04/30/2024$114.22$111.72
-2.19%		$113.99$111.54143,084 shs$6.03 billion
04/29/2024$114.53$114.22
-0.27%		$115.20$113.89127,746 shs$6.17 billion
04/26/2024$113.38$114.53
+1.01%		$114.86$112.10160,552 shs$6.19 billion
04/25/2024$113.34$113.38
+0.04%		$113.63$110.70180,088 shs$6.12 billion
04/24/2024$113.49$113.34
-0.13%		$113.87$109.96148,432 shs$6.12 billion
04/23/2024$111.48$113.49
+1.80%		$113.87$110.99168,736 shs$6.13 billion
04/22/2024$110.08$111.48
+1.27%		$111.88$109.84205,012 shs$6.02 billion
04/19/2024$109.65$110.08
+0.39%		$110.44$108.34241,547 shs$5.95 billion
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion
03/08/2024$108.77$108.09
-0.63%		$109.69$103.42319,878 shs$5.84 billion
03/07/2024$107.03$108.77
+1.63%		$109.33$106.50567,897 shs$5.87 billion
03/06/2024$107.81$107.03
-0.72%		$109.50$106.31583,097 shs$5.78 billion
03/05/2024$112.70$107.81
-4.34%		$108.99$104.411.52 million shs$5.82 billion
03/04/2024$114.74$112.70
-1.78%		$115.83$112.32316,021 shs$6.09 billion
03/01/2024$114.85$114.74
-0.10%		$117.15$114.38184,643 shs$6.20 billion
02/29/2024$114.44$114.85
+0.36%		$116.16$113.81454,188 shs$6.20 billion
02/28/2024$116.95$114.44
-2.15%		$116.76$114.17242,146 shs$6.18 billion
02/27/2024$116.72$116.95
+0.20%		$119.09$116.15441,243 shs$6.32 billion
02/26/2024$119.05$116.72
-1.96%		$121.90$116.66260,930 shs$6.30 billion
02/23/2024$119.44$119.05
-0.33%		$120.14$118.56143,099 shs$6.43 billion
02/22/2024$116.91$119.44
+2.16%		$120.31$117.09178,579 shs$6.45 billion
02/21/2024$117.61$116.91
-0.60%		$117.79$115.57210,363 shs$6.31 billion
02/20/2024$119.44$117.61
-1.53%		$118.67$116.96220,283 shs$6.35 billion
02/19/2024$119.44$119.44$120.06$117.43249,100 shs$6.45 billion
02/16/2024$118.28$119.44
+0.98%		$120.06$117.43249,106 shs$6.45 billion
02/15/2024$116.26$118.28
+1.74%		$120.14$116.54304,808 shs$6.39 billion
02/14/2024$110.87$116.26
+4.86%		$116.40$112.03275,179 shs$6.28 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace