Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free APAM Stock Alerts
$41.98
+0.94 (+2.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-7.86%
3 Month
Performance
+0.72%
6 Month
Performance
+30.25%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+21.86%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

APAM Stock Chart for Saturday, April, 27, 2024

APAM Chart by TradingView

Artisan Partners Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.02$41.98
+2.34%		$42.11$41.01485,585 shs$3.35 billion
04/25/2024$42.20$41.02
-2.80%		$41.97$40.35581,057 shs$3.28 billion
04/24/2024$43.43$42.20
-2.83%		$43.02$40.50598,285 shs$3.37 billion
04/23/2024$42.58$43.43
+2.00%		$43.52$42.61517,749 shs$3.47 billion
04/22/2024$42.62$42.58
-0.09%		$42.97$42.36528,616 shs$3.40 billion
04/19/2024$42.13$42.63
+1.19%		$42.93$42.16449,435 shs$3.41 billion
04/18/2024$42.19$42.13
-0.14%		$42.84$42.09412,626 shs$3.37 billion
04/17/2024$42.44$42.19
-0.59%		$42.75$42.11374,941 shs$3.37 billion
04/16/2024$42.98$42.44
-1.26%		$42.78$41.86469,855 shs$3.39 billion
04/15/2024$43.50$42.98
-1.20%		$44.09$42.60291,347 shs$3.43 billion
04/12/2024$44.06$43.51
-1.26%		$44.03$43.11348,747 shs$3.48 billion
04/11/2024$44.61$44.06
-1.23%		$44.93$43.91413,690 shs$3.52 billion
04/10/2024$46.74$44.61
-4.56%		$46.14$44.40572,496 shs$3.56 billion
04/09/2024$46.21$46.74
+1.15%		$46.75$45.51264,964 shs$3.73 billion
04/08/2024$44.97$46.21
+2.76%		$46.56$45.17472,293 shs$3.69 billion
04/05/2024$44.62$44.98
+0.81%		$45.20$44.39261,077 shs$3.59 billion
04/04/2024$45.22$44.62
-1.33%		$46.06$44.62243,240 shs$3.56 billion
04/03/2024$45.13$45.22
+0.20%		$45.44$44.84311,190 shs$3.61 billion
04/02/2024$45.49$45.13
-0.79%		$45.30$44.48395,855 shs$3.61 billion
04/01/2024$45.77$45.49
-0.61%		$45.64$45.10353,046 shs$3.63 billion
03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion
03/28/2024$45.56$45.77
+0.46%		$46.08$45.42543,659 shs$3.66 billion
03/27/2024$44.40$45.56
+2.61%		$45.58$44.72476,312 shs$3.64 billion
03/26/2024$44.01$44.40
+0.90%		$44.59$43.96293,799 shs$3.55 billion
03/25/2024$44.39$44.01
-0.87%		$44.72$43.99197,738 shs$3.52 billion
03/22/2024$44.76$44.38
-0.85%		$44.81$44.07246,974 shs$3.55 billion
03/21/2024$43.83$44.76
+2.13%		$45.28$44.20309,503 shs$3.58 billion
03/20/2024$43.12$43.83
+1.63%		$44.16$42.82267,376 shs$3.50 billion
03/19/2024$42.77$43.12
+0.82%		$43.39$42.45362,860 shs$3.44 billion
03/18/2024$43.13$42.77
-0.83%		$43.13$42.58340,000 shs$3.42 billion
03/15/2024$42.72$43.13
+0.96%		$43.43$42.451.46 million shs$3.45 billion
03/14/2024$43.75$42.72
-2.35%		$43.64$42.30440,840 shs$3.41 billion
03/13/2024$43.48$43.75
+0.62%		$44.12$43.54348,841 shs$3.50 billion
03/12/2024$44.81$43.48
-2.97%		$45.12$43.48400,058 shs$3.47 billion
03/11/2024$44.71$44.81
+0.22%		$44.98$44.34411,795 shs$3.58 billion
03/08/2024$45.38$44.72
-1.44%		$45.92$44.71462,524 shs$3.57 billion
03/07/2024$44.80$45.38
+1.28%		$45.86$45.00483,859 shs$3.63 billion
03/06/2024$44.97$44.80
-0.38%		$45.41$44.32458,869 shs$3.58 billion
03/05/2024$44.72$44.97
+0.56%		$45.52$44.40569,395 shs$3.59 billion
03/04/2024$43.69$44.72
+2.36%		$45.58$43.98727,703 shs$3.57 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$43.08$43.71
+1.46%		$43.71$42.60677,927 shs$3.50 billion
02/29/2024$41.89$43.08
+2.84%		$43.11$42.18664,576 shs$3.44 billion
02/28/2024$42.12$41.89
-0.55%		$42.18$41.77395,453 shs$3.35 billion
02/27/2024$42.09$42.12
+0.08%		$42.44$42.03261,638 shs$3.37 billion
02/26/2024$42.16$42.09
-0.18%		$42.37$41.72318,460 shs$3.37 billion
02/23/2024$42.60$42.18
-0.99%		$42.70$42.13239,145 shs$3.37 billion
02/22/2024$41.62$42.60
+2.35%		$42.69$41.91339,479 shs$3.41 billion
02/21/2024$41.97$41.62
-0.83%		$41.86$41.20377,987 shs$3.33 billion
02/20/2024$42.13$41.97
-0.38%		$42.18$41.63393,005 shs$3.36 billion
02/19/2024$42.13$42.13$42.52$41.74419,500 shs$3.37 billion
02/16/2024$42.57$42.14
-1.01%		$42.52$41.74419,507 shs$3.37 billion
02/15/2024$40.94$42.57
+3.98%		$42.70$40.93523,777 shs$3.40 billion
02/14/2024$41.34$40.94
-0.97%		$41.08$40.38485,698 shs$3.27 billion
02/13/2024$43.38$41.34
-4.70%		$42.26$40.98791,462 shs$3.31 billion
02/12/2024$42.86$43.38
+1.21%		$43.79$42.78566,186 shs$3.47 billion
02/09/2024$42.42$42.84
+0.99%		$43.28$42.28406,704 shs$3.43 billion
02/08/2024$42.57$42.42
-0.35%		$42.74$42.07369,409 shs$3.39 billion
02/07/2024$42.31$42.57
+0.61%		$42.89$42.00729,790 shs$3.40 billion
02/06/2024$41.95$42.31
+0.86%		$42.34$41.62401,672 shs$3.38 billion
02/05/2024$42.82$41.95
-2.03%		$42.42$41.53611,298 shs$3.35 billion
02/02/2024$43.99$42.82
-2.66%		$44.23$42.72768,193 shs$3.42 billion
02/01/2024$41.90$43.99
+4.99%		$43.99$42.33852,879 shs$3.52 billion
01/31/2024$42.22$41.90
-0.76%		$43.26$41.73740,799 shs$3.35 billion
01/30/2024$42.65$42.22
-1.01%		$42.79$42.00731,434 shs$3.38 billion
01/29/2024$41.68$42.65
+2.33%		$42.75$41.82783,125 shs$3.41 billion
01/26/2024$41.84$41.65
-0.45%		$42.29$41.34524,500 shs$3.33 billion

Related Companies:
This page (NYSE:APAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders