Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AB Stock Alerts
$33.56
-0.15 (-0.44%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AllianceBernstein Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-3.65%
3 Month
Performance
-0.56%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+8.15%
1 Year
Performance
-4.00%
Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AB Stock Chart for Monday, April, 29, 2024

AB Chart by TradingView

AllianceBernstein Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.86$33.58
-0.83%		$34.18$32.84609,209 shs$3.84 billion
04/25/2024$33.57$33.86
+0.86%		$33.93$32.53410,114 shs$3.87 billion
04/24/2024$33.50$33.57
+0.21%		$34.14$33.35319,283 shs$3.84 billion
04/23/2024$33.65$33.50
-0.45%		$33.80$33.23423,952 shs$3.83 billion
04/22/2024$33.03$33.65
+1.88%		$33.73$33.00224,283 shs$3.85 billion
04/19/2024$32.45$33.05
+1.85%		$33.38$32.51206,943 shs$3.78 billion
04/18/2024$32.43$32.45
+0.06%		$32.94$32.32148,432 shs$3.71 billion
04/17/2024$32.64$32.43
-0.64%		$33.31$32.31201,422 shs$3.71 billion
04/16/2024$32.55$32.64
+0.29%		$33.24$32.33329,579 shs$3.74 billion
04/15/2024$33.15$32.55
-1.83%		$33.32$32.30315,469 shs$3.72 billion
04/12/2024$33.06$33.14
+0.24%		$33.51$32.74292,230 shs$3.79 billion
04/11/2024$33.12$33.06
-0.18%		$33.70$32.80310,726 shs$3.78 billion
04/10/2024$34.55$33.12
-4.14%		$34.28$33.11371,584 shs$3.79 billion
04/09/2024$35.00$34.55
-1.29%		$35.05$34.12211,416 shs$3.95 billion
04/08/2024$34.30$35.00
+2.04%		$35.00$34.16673,654 shs$4.01 billion
04/05/2024$34.04$34.30
+0.76%		$34.66$34.02212,859 shs$3.93 billion
04/04/2024$34.72$34.04
-1.96%		$34.64$33.89451,946 shs$3.90 billion
04/03/2024$34.57$34.72
+0.43%		$34.93$34.02387,603 shs$3.97 billion
04/02/2024$34.42$34.57
+0.44%		$34.88$34.19387,066 shs$3.96 billion
04/01/2024$34.74$34.42
-0.92%		$34.92$34.33227,919 shs$3.94 billion
03/29/2024$34.83$34.74
-0.26%		$35.33$34.71230,255 shs$3.98 billion
03/28/2024$34.76$34.83
+0.20%		$35.33$34.71230,241 shs$3.99 billion
03/27/2024$34.20$34.76
+1.64%		$34.90$34.16350,864 shs$3.98 billion
03/26/2024$33.75$34.20
+1.33%		$34.40$33.85259,077 shs$3.91 billion
03/25/2024$33.84$33.75
-0.27%		$33.99$33.36196,618 shs$3.86 billion
03/22/2024$34.70$33.84
-2.48%		$34.64$33.60240,218 shs$3.87 billion
03/21/2024$34.57$34.70
+0.39%		$35.43$34.23377,782 shs$3.97 billion
03/20/2024$33.73$34.57
+2.49%		$34.59$33.37358,068 shs$3.96 billion
03/19/2024$33.48$33.73
+0.73%		$33.93$33.25350,109 shs$3.86 billion
03/18/2024$33.29$33.48
+0.57%		$33.76$33.21183,240 shs$3.83 billion
03/15/2024$33.37$33.29
-0.24%		$33.97$33.13242,283 shs$3.81 billion
03/14/2024$34.10$33.37
-2.14%		$34.22$33.05459,802 shs$3.82 billion
03/13/2024$33.92$34.10
+0.53%		$34.34$33.66362,074 shs$3.90 billion
03/12/2024$33.68$33.92
+0.71%		$34.15$33.68431,418 shs$3.88 billion
03/11/2024$33.83$33.68
-0.44%		$33.94$33.54199,653 shs$3.85 billion
03/08/2024$34.01$33.85
-0.47%		$34.13$33.40357,342 shs$3.87 billion
03/07/2024$33.85$34.01
+0.49%		$34.11$32.91433,061 shs$3.89 billion
03/06/2024$33.63$33.85
+0.65%		$33.88$33.22306,993 shs$3.87 billion
03/05/2024$33.00$33.63
+1.89%		$33.67$32.97292,338 shs$3.85 billion
03/04/2024$32.58$33.00
+1.29%		$33.30$32.60323,571 shs$3.78 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$31.76$32.60
+2.64%		$32.77$31.38529,283 shs$3.73 billion
02/29/2024$33.18$31.76
-4.28%		$33.14$31.76748,650 shs$3.63 billion
02/28/2024$33.76$33.18
-1.72%		$33.95$33.18257,135 shs$3.80 billion
02/27/2024$33.51$33.76
+0.75%		$33.99$33.40233,228 shs$3.86 billion
02/26/2024$33.95$33.51
-1.30%		$34.12$33.23221,242 shs$3.83 billion
02/23/2024$33.58$33.94
+1.07%		$34.18$33.42570,963 shs$3.88 billion
02/22/2024$32.57$33.58
+3.10%		$33.72$32.62448,024 shs$3.84 billion
02/21/2024$32.59$32.57
-0.06%		$32.86$32.40132,031 shs$3.73 billion
02/20/2024$32.61$32.59
-0.06%		$33.40$32.55259,332 shs$3.73 billion
02/19/2024$32.61$32.61$33.23$32.61284,500 shs$3.73 billion
02/16/2024$33.67$32.63
-3.07%		$33.23$32.62284,250 shs$3.65 billion
02/15/2024$33.45$33.67
+0.64%		$34.22$33.63376,285 shs$3.76 billion
02/14/2024$33.46$33.45
-0.03%		$33.91$33.15432,475 shs$3.74 billion
02/13/2024$34.14$33.46
-1.99%		$34.07$33.22496,293 shs$3.74 billion
02/12/2024$33.21$34.14
+2.80%		$34.47$33.36430,899 shs$3.82 billion
02/09/2024$32.91$33.21
+0.91%		$33.49$32.85289,094 shs$3.71 billion
02/08/2024$33.16$32.91
-0.75%		$33.35$32.60426,286 shs$3.68 billion
02/07/2024$32.89$33.16
+0.82%		$34.75$32.26842,247 shs$3.71 billion
02/06/2024$33.52$32.89
-1.88%		$34.04$32.87511,648 shs$3.68 billion
02/05/2024$33.41$33.52
+0.33%		$33.89$33.00328,304 shs$3.75 billion
02/02/2024$33.70$33.41
-0.86%		$33.84$33.13275,300 shs$3.74 billion
02/01/2024$33.55$33.70
+0.45%		$34.25$33.25281,806 shs$3.77 billion
01/31/2024$33.95$33.55
-1.18%		$33.84$33.27251,733 shs$3.75 billion
01/30/2024$33.32$33.95
+1.89%		$34.12$33.30328,368 shs$3.80 billion
01/29/2024$33.75$33.32
-1.27%		$33.85$32.92458,913 shs$3.73 billion

Related Companies:
This page (NYSE:AB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets