Free Trial

IT Tech Packaging (ITP) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free ITP Stock Alerts
$0.24
+0.01 (+2.44%)
(As of 12:24 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

IT Tech Packaging Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
-0.41%
3 Month
Performance
-9.67%
6 Month
Performance
-18.70%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-50.22%
Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

ITP Stock Chart for Wednesday, May, 15, 2024

ITP Chart by TradingView

IT Tech Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.23$0.24
+2.28%		$0.25$0.2342,218 shs$2.40 million
05/13/2024$0.23$0.23
-0.09%		$0.25$0.2113,400 shs$2.34 million
05/10/2024$0.24$0.23
-1.23%		$0.28$0.2321,052 shs$2.35 million
05/09/2024$0.25$0.24
-5.45%		$0.24$0.242,578 shs$2.38 million
05/08/2024$0.23$0.25
+10.89%		$0.25$0.238,818 shs$2.51 million
05/07/2024$0.23$0.23
-3.18%		$0.25$0.224,898 shs$2.27 million
05/06/2024$0.23$0.23
-0.13%		$0.23$0.226,952 shs$2.34 million
05/03/2024$0.23$0.23
+0.22%		$0.24$0.2210,963 shs$2.34 million
05/02/2024$0.24$0.23
-3.81%		$0.25$0.2154,738 shs$2.34 million
05/01/2024$0.24$0.24
+2.62%		$0.25$0.2127,211 shs$2.43 million
04/30/2024$0.23$0.24
+2.28%		$0.25$0.233,262 shs$2.37 million
04/29/2024$0.23$0.23$0.23$0.231,326 shs$2.32 million
04/26/2024$0.23$0.23
-0.39%		$0.24$0.2252,694 shs$2.32 million
04/25/2024$0.25$0.23
-6.97%		$0.24$0.2315,202 shs$2.33 million
04/24/2024$0.23$0.25
+7.54%		$0.25$0.2336,799 shs$2.50 million
04/23/2024$0.23$0.23
-1.49%		$0.24$0.236,287 shs$2.32 million
04/22/2024$0.22$0.23
+5.40%		$0.25$0.2219,686 shs$2.36 million
04/19/2024$0.24$0.22
-7.30%		$0.23$0.228,455 shs$2.24 million
04/18/2024$0.22$0.24
+8.56%		$0.24$0.245,977 shs$2.42 million
04/17/2024$0.24$0.22
-6.16%		$0.24$0.2248,204 shs$2.22 million
04/16/2024$0.24$0.24
-3.88%		$0.24$0.2318,845 shs$2.37 million
04/15/2024$0.25$0.24
-3.92%		$0.26$0.2426,132 shs$2.47 million
04/12/2024$0.27$0.25
-5.49%		$0.28$0.2431,023 shs$2.57 million
04/11/2024$0.27$0.27
+0.63%		$0.27$0.272,980 shs$2.72 million
04/10/2024$0.26$0.27
+2.29%		$0.27$0.2540,222 shs$2.70 million
04/09/2024$0.27$0.26
-2.04%		$0.28$0.2563,306 shs$2.64 million
04/08/2024$0.27$0.27
-0.21%		$0.27$0.266,245 shs$2.69 million
04/05/2024$0.28$0.27
-4.25%		$0.28$0.267,679 shs$2.70 million
04/04/2024$0.26$0.28
+7.71%		$0.28$0.2521,075 shs$2.82 million
04/03/2024$0.27$0.26
-2.82%		$0.27$0.2616,975 shs$2.62 million
04/02/2024$0.27$0.27
+0.91%		$0.28$0.2529,188 shs$2.69 million
04/01/2024$0.26$0.27
+1.92%		$0.28$0.278,674 shs$2.67 million
03/29/2024$0.27$0.26
-2.59%		$0.27$0.2617,714 shs$2.62 million
03/28/2024$0.27$0.27
-0.60%		$0.27$0.2617,647 shs$2.69 million
03/27/2024$0.26$0.27
+2.87%		$0.27$0.2615,790 shs$2.70 million
03/26/2024$0.25$0.26
+3.65%		$0.29$0.2597,692 shs$2.54 million
03/25/2024$0.28$0.25
-10.10%		$0.29$0.2526,035 shs$2.54 million
03/22/2024$0.27$0.28
+3.63%		$0.29$0.2714,672 shs$2.82 million
03/21/2024$0.28$0.27
-3.50%		$0.29$0.2624,379 shs$2.72 million
03/20/2024$0.29$0.28
-2.74%		$0.29$0.2725,384 shs$2.82 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024$0.29$0.29
+1.05%		$0.30$0.2736,896 shs$2.90 million
03/18/2024$0.28$0.29
+1.79%		$0.29$0.2815,022 shs$2.87 million
03/15/2024$0.30$0.28
-6.67%		$0.30$0.2721,841 shs$2.82 million
03/14/2024$0.31$0.30
-3.23%		$0.31$0.2631,843 shs$3.02 million
03/13/2024$0.29$0.31
+6.90%		$0.31$0.2819,964 shs$3.12 million
03/12/2024$0.30$0.29
-1.69%		$0.31$0.2811,508 shs$2.92 million
03/11/2024$0.28$0.30
+5.36%		$0.30$0.2634,074 shs$2.97 million
03/08/2024$0.28$0.28
+0.72%		$0.30$0.286,434 shs$2.82 million
03/07/2024$0.28$0.28$0.31$0.2626,444 shs$2.80 million
03/06/2024$0.29$0.28
-2.66%		$0.32$0.288,200 shs$2.80 million
03/05/2024$0.32$0.29
-11.03%		$0.32$0.2918,933 shs$2.88 million
03/04/2024$0.32$0.32
+0.31%		$0.32$0.3129,132 shs$3.23 million
03/01/2024$0.33$0.32
-4.39%		$0.35$0.3119,665 shs$3.22 million
02/29/2024$0.33$0.33
+1.42%		$0.35$0.3118,288 shs$3.37 million
02/28/2024$0.34$0.33
-3.28%		$0.36$0.3139,552 shs$3.32 million
02/27/2024$0.34$0.34
+0.35%		$0.35$0.3161,306 shs$3.44 million
02/26/2024$0.33$0.34
+3.44%		$0.34$0.3244,609 shs$3.42 million
02/23/2024$0.31$0.33
+6.03%		$0.34$0.2699,388 shs$3.31 million
02/22/2024$0.36$0.31
-13.82%		$0.36$0.3159,441 shs$3.12 million
02/21/2024$0.36$0.36
-0.08%		$0.37$0.3073,871 shs$3.62 million
02/20/2024$0.30$0.36
+19.60%		$0.37$0.27285,414 shs$3.63 million
02/19/2024$0.30$0.30$0.32$0.27210,400 shs$3.03 million
02/16/2024$0.27$0.30
+11.48%		$0.32$0.27210,017 shs$3.03 million
02/15/2024$0.23$0.27
+16.88%		$0.32$0.24417,751 shs$2.72 million
02/14/2024$0.22$0.23
+4.57%		$0.24$0.2329,538 shs$2.33 million

Related Companies:
This page (NYSE:ITP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News