Free Trial

Tantech (TANH) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TANH Stock Alerts
$0.55
-0.01 (-1.78%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Tantech Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-24.32%
3 Month
Performance
-26.28%
6 Month
Performance
-76.29%
Year-To-Date
Performance
-53.57%
1 Year
Performance
-76.19%
Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TANH Stock Chart for Tuesday, May, 14, 2024

TANH Chart by TradingView

Tantech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.56$0.55
-1.20%		$0.56$0.5392,757 shs$680,000.00
05/10/2024$0.58$0.56
-2.83%		$0.57$0.5486,098 shs$688,000.00
05/09/2024$0.56$0.58
+2.77%		$0.59$0.5637,072 shs$708,000.00
05/08/2024$0.54$0.56
+4.28%		$0.57$0.53133,639 shs$689,000.00
05/07/2024$0.54$0.54
-0.56%		$0.57$0.5245,680 shs$661,000.00
05/06/2024$0.54$0.54
0.00%		$0.56$0.5342,622 shs$664,000.00
05/03/2024$0.54$0.54
+0.20%		$0.55$0.5369,479 shs$664,000.00
05/02/2024$0.55$0.54
-2.05%		$0.55$0.5299,342 shs$663,000.00
05/01/2024$0.57$0.55
-3.13%		$0.58$0.5560,497 shs$677,000.00
04/30/2024$0.57$0.57
+0.53%		$0.59$0.54150,084 shs$699,000.00
04/29/2024$0.56$0.57
+0.89%		$0.58$0.5564,290 shs$695,000.00
04/26/2024$0.56$0.56$0.60$0.54102,014 shs$689,000.00
04/25/2024$0.56$0.56$0.58$0.5484,526 shs$689,000.00
04/24/2024$0.57$0.56
-1.93%		$0.58$0.54158,698 shs$689,000.00
04/23/2024$0.64$0.57
-10.78%		$0.60$0.53384,622 shs$702,000.00
04/22/2024$0.69$0.64
-6.57%		$0.82$0.62836,535 shs$787,000.00
04/19/2024$0.67$0.69
+2.24%		$0.70$0.59686,226 shs$843,000.00
04/18/2024$0.74$0.67
-8.84%		$0.73$0.613.73 million shs$824,000.00
04/17/2024$0.72$0.74
+2.08%		$0.74$0.701.30 million shs$904,000.00
04/16/2024$0.73$0.72
-1.76%		$0.76$0.6997,317 shs$886,000.00
04/15/2024$0.73$0.73
+0.40%		$0.80$0.73123,165 shs$901,000.00
04/12/2024$0.76$0.73
-3.31%		$0.79$0.7359,661 shs$898,000.00
04/11/2024$0.74$0.76
+2.03%		$0.79$0.70103,446 shs$929,000.00
04/10/2024$0.69$0.74
+7.61%		$0.82$0.68602,038 shs$910,000.00
04/09/2024$0.68$0.69
+1.13%		$0.70$0.6526,834 shs$846,000.00
04/08/2024$0.68$0.68
+0.53%		$0.68$0.6531,081 shs$836,000.00
04/05/2024$0.68$0.68
-0.53%		$0.70$0.6554,907 shs$832,000.00
04/04/2024$0.67$0.68
+0.98%		$0.71$0.6549,190 shs$836,000.00
04/03/2024$0.67$0.67
+0.51%		$0.70$0.6622,200 shs$828,000.00
04/02/2024$0.69$0.67
-2.76%		$0.69$0.6610,011 shs$824,000.00
04/01/2024$0.66$0.69
+4.35%		$0.69$0.6346,841 shs$847,000.00
03/29/2024$0.66$0.66$0.71$0.6547,070 shs$812,000.00
03/28/2024$0.69$0.66
-4.30%		$0.71$0.6546,749 shs$812,000.00
03/27/2024$0.68$0.69
+0.94%		$0.72$0.6718,606 shs$849,000.00
03/26/2024$0.67$0.68
+2.03%		$0.72$0.6628,047 shs$841,000.00
03/25/2024$0.71$0.67
-5.46%		$0.71$0.65107,156 shs$824,000.00
03/22/2024$0.74$0.74
-0.27%		$0.75$0.7031,335 shs$904,000.00
03/21/2024$0.70$0.74
+5.29%		$0.77$0.70126,196 shs$907,000.00
03/20/2024$0.68$0.70
+2.22%		$0.72$0.6640,139 shs$861,000.00
03/19/2024$0.78$0.68
-11.98%		$0.78$0.66114,464 shs$842,000.00
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$0.66$0.78
+17.43%		$0.79$0.68176,790 shs$957,000.00
03/15/2024$0.64$0.66
+3.52%		$0.68$0.6523,990 shs$815,000.00
03/14/2024$0.68$0.64
-5.88%		$0.68$0.6371,205 shs$787,000.00
03/13/2024$0.67$0.68
+2.10%		$0.70$0.6643,647 shs$836,000.00
03/12/2024$0.60$0.67
+10.10%		$0.70$0.61146,704 shs$819,000.00
03/11/2024$0.62$0.60
-2.44%		$0.64$0.60158,436 shs$744,000.00
03/08/2024$0.64$0.62
-3.67%		$0.67$0.6266,324 shs$763,000.00
03/07/2024$0.66$0.64
-2.63%		$0.69$0.64121,652 shs$792,000.00
03/06/2024$0.67$0.66
-1.33%		$0.69$0.64281,442 shs$813,000.00
03/05/2024$0.69$0.67
-2.63%		$0.70$0.6699,842 shs$824,000.00
03/04/2024$0.72$0.69
-4.58%		$0.74$0.68175,039 shs$846,000.00
03/01/2024$0.71$0.72
+2.27%		$0.74$0.70102,334 shs$887,000.00
02/29/2024$0.71$0.71
-0.98%		$0.75$0.6889,726 shs$867,000.00
02/28/2024$0.71$0.71
+0.76%		$0.75$0.68349,071 shs$876,000.00
02/27/2024$0.75$0.71
-5.79%		$0.77$0.70140,498 shs$869,000.00
02/26/2024$0.72$0.75
+4.17%		$0.76$0.67121,490 shs$922,000.00
02/23/2024$0.78$0.72
-7.69%		$0.76$0.72159,704 shs$886,000.00
02/22/2024$0.80$0.78
-1.89%		$0.78$0.73138,810 shs$959,000.00
02/21/2024$0.79$0.80
+0.86%		$0.84$0.60617,988 shs$978,000.00
02/20/2024$0.97$0.79
-18.74%		$0.81$0.73966,415 shs$969,000.00
02/19/2024$0.97$0.97$1.10$0.918.38 million shs$1.19 million
02/16/2024$0.87$0.97
+11.64%		$1.10$0.918.27 million shs$1.19 million
02/15/2024$0.75$0.87
+16.01%		$0.90$0.771.02 million shs$1.07 million
02/14/2024$0.75$0.75
-0.07%		$0.81$0.71730,394 shs$921,000.00
02/13/2024$0.66$0.75
+14.03%		$0.79$0.661.19 million shs$922,000.00
02/12/2024$0.70$0.66
-6.09%		$0.70$0.64394,280 shs$808,000.00

Related Companies:
This page (NASDAQ:TANH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC