Free Trial

Invesco Value Municipal Income Trust (IIM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IIM Stock Alerts
$11.54
+0.13 (+1.14%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-0.94%
3 Month
Performance
-2.45%
6 Month
Performance
+9.70%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-4.07%
Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IIM Stock Chart for Monday, May, 6, 2024

IIM Chart by TradingView

Invesco Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.41$11.53
+1.05%		$11.54$11.45115,313 shs$542.69 million
05/02/2024$11.39$11.41
+0.18%		$11.42$11.3489,457 shs$537.07 million
05/01/2024$11.35$11.39
+0.35%		$11.41$11.33137,147 shs$536.13 million
04/30/2024$11.35$11.35$11.35$11.29131,578 shs$534.24 million
04/29/2024$11.33$11.35
+0.18%		$11.35$11.32100,564 shs$534.24 million
04/26/2024$11.31$11.33
+0.13%		$11.35$11.29205,728 shs$533.07 million
04/25/2024$11.46$11.31
-1.31%		$11.40$11.28337,972 shs$532.36 million
04/24/2024$11.46$11.46$11.48$11.44112,833 shs$539.42 million
04/23/2024$11.39$11.46
+0.61%		$11.48$11.4157,517 shs$539.42 million
04/22/2024$11.37$11.39
+0.18%		$11.42$11.37130,736 shs$536.13 million
04/19/2024$11.39$11.37
-0.13%		$11.45$11.3784,461 shs$535.16 million
04/18/2024$11.44$11.39
-0.44%		$11.46$11.36160,820 shs$535.89 million
04/17/2024$11.43$11.44
+0.04%		$11.48$11.42144,897 shs$538.25 million
04/16/2024$11.42$11.43
+0.09%		$11.45$11.3398,781 shs$538.01 million
04/15/2024$11.52$11.42
-0.87%		$11.45$11.3889,610 shs$537.54 million
04/12/2024$11.49$11.52
+0.26%		$11.56$11.50102,150 shs$542.25 million
04/11/2024$11.51$11.49
-0.17%		$11.59$11.4887,749 shs$540.83 million
04/10/2024$11.74$11.51
-1.96%		$11.70$11.50131,659 shs$541.78 million
04/09/2024$11.70$11.74
+0.34%		$11.78$11.6977,959 shs$552.60 million
04/08/2024$11.65$11.70
+0.43%		$11.75$11.62105,022 shs$550.72 million
04/05/2024$11.73$11.65
-0.68%		$11.70$11.6377,174 shs$548.37 million
04/04/2024$11.81$11.73
-0.68%		$11.85$11.70124,150 shs$552.13 million
04/03/2024$11.78$11.81
+0.30%		$11.82$11.70174,961 shs$555.90 million
04/02/2024$11.91$11.78
-1.13%		$11.84$11.75159,160 shs$554.25 million
04/01/2024$12.00$11.91
-0.75%		$11.97$11.82103,947 shs$560.60 million
03/29/2024$11.97$12.00
+0.25%		$12.00$11.82183,683 shs$564.84 million
03/28/2024$11.90$11.97
+0.59%		$12.00$11.82152,903 shs$563.43 million
03/27/2024$11.85$11.90
+0.42%		$11.90$11.8274,275 shs$560.13 million
03/26/2024$11.83$11.85
+0.17%		$11.87$11.8267,376 shs$557.78 million
03/25/2024$11.86$11.83
-0.25%		$11.85$11.82117,699 shs$556.84 million
03/22/2024$11.84$11.86
+0.17%		$11.89$11.85105,426 shs$558.25 million
03/21/2024$11.83$11.84
+0.08%		$11.84$11.78100,996 shs$557.31 million
03/20/2024$11.81$11.83
+0.17%		$11.83$11.7834,929 shs$556.81 million
03/19/2024$11.82$11.81
-0.08%		$11.85$11.8061,508 shs$555.90 million
03/18/2024$11.78$11.82
+0.34%		$11.86$11.7868,575 shs$556.37 million
03/15/2024$11.75$11.78
+0.26%		$11.83$11.6969,161 shs$554.46 million
03/14/2024$11.87$11.75
-1.01%		$11.85$11.69116,651 shs$553.07 million
03/13/2024$11.85$11.87
+0.17%		$11.89$11.82122,960 shs$558.72 million
03/12/2024$11.88$11.85
-0.25%		$11.95$11.83116,907 shs$557.78 million
03/11/2024$11.95$11.88
-0.59%		$11.96$11.88134,627 shs$559.19 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$11.91$11.95
+0.34%		$12.00$11.90104,884 shs$562.49 million
03/07/2024$11.90$11.91
+0.13%		$11.95$11.89123,684 shs$560.60 million
03/06/2024$11.86$11.90
+0.30%		$11.93$11.8574,359 shs$559.90 million
03/05/2024$11.82$11.86
+0.34%		$11.89$11.8375,504 shs$558.25 million
03/04/2024$11.83$11.82
-0.08%		$11.84$11.7198,066 shs$556.37 million
03/01/2024$11.80$11.83
+0.25%		$11.84$11.7759,679 shs$556.81 million
02/29/2024$11.77$11.80
+0.25%		$11.85$11.7865,797 shs$555.43 million
02/28/2024$11.70$11.77
+0.60%		$11.77$11.6986,119 shs$554.01 million
02/27/2024$11.71$11.70
-0.04%		$11.76$11.69174,294 shs$550.72 million
02/26/2024$11.82$11.71
-0.97%		$11.81$11.69121,931 shs$550.95 million
02/23/2024$11.82$11.81
-0.13%		$11.87$11.8064,183 shs$555.66 million
02/22/2024$11.80$11.82
+0.17%		$11.86$11.80106,325 shs$556.37 million
02/21/2024$11.83$11.80
-0.21%		$11.87$11.8096,090 shs$555.43 million
02/20/2024$11.78$11.83
+0.38%		$11.84$11.75113,370 shs$556.60 million
02/19/2024$11.78$11.78$11.79$11.72107,600 shs$554.49 million
02/16/2024$11.82$11.77
-0.42%		$11.79$11.72107,172 shs$553.78 million
02/15/2024$11.78$11.82
+0.30%		$11.83$11.8067,161 shs$556.13 million
02/14/2024$11.74$11.78
+0.34%		$11.80$11.74144,622 shs$554.49 million
02/13/2024$11.84$11.74
-0.80%		$11.75$11.70110,128 shs$552.60 million
02/12/2024$11.81$11.84
+0.21%		$11.88$11.8382,522 shs$557.07 million
02/09/2024$11.85$11.81
-0.34%		$11.89$11.80100,202 shs$555.90 million
02/08/2024$11.83$11.85
+0.17%		$11.85$11.77112,252 shs$557.78 million
02/07/2024$11.83$11.83$11.89$11.8094,912 shs$556.84 million
02/06/2024$11.72$11.83
+0.94%		$11.83$11.7288,226 shs$556.84 million
02/05/2024$11.77$11.72
-0.42%		$11.72$11.67141,602 shs$551.66 million

Related Companies:
This page (NYSE:IIM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith