Free Trial

Central Pacific Financial (CPF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CPF Stock Alerts
$20.85
+0.31 (+1.51%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Central Pacific Financial Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+8.82%
3 Month
Performance
+10.32%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+43.69%
Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CPF Stock Chart for Monday, May, 6, 2024

CPF Chart by TradingView

Central Pacific Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.54$20.86
+1.56%		$21.02$20.62135,037 shs$564.10 million
05/02/2024$20.33$20.54
+1.03%		$20.59$20.3977,254 shs$555.40 million
05/01/2024$19.94$20.33
+1.96%		$20.65$20.11128,211 shs$549.72 million
04/30/2024$20.24$19.94
-1.48%		$20.15$19.86188,546 shs$539.18 million
04/29/2024$20.12$20.24
+0.60%		$20.31$20.14168,420 shs$547.29 million
04/26/2024$20.77$20.12
-3.13%		$21.00$20.11152,429 shs$544.05 million
04/25/2024$19.95$20.77
+4.11%		$20.83$19.63494,670 shs$561.62 million
04/24/2024$19.98$19.95
-0.15%		$20.28$19.89222,748 shs$539.45 million
04/23/2024$19.42$19.98
+2.88%		$20.00$19.45185,143 shs$540.26 million
04/22/2024$19.29$19.42
+0.67%		$19.56$19.24111,688 shs$525.12 million
04/19/2024$18.71$19.29
+3.10%		$19.31$18.61294,200 shs$521.62 million
04/18/2024$18.72$18.71
-0.05%		$18.94$18.64324,449 shs$505.92 million
04/17/2024$18.72$18.72$18.92$18.60173,122 shs$506.19 million
04/16/2024$18.94$18.72
-1.16%		$18.91$18.64109,240 shs$506.38 million
04/15/2024$19.04$18.94
-0.53%		$19.32$18.82194,253 shs$512.33 million
04/12/2024$19.19$19.04
-0.78%		$19.12$18.79275,438 shs$515.03 million
04/11/2024$19.01$19.19
+0.95%		$19.26$18.82157,354 shs$519.09 million
04/10/2024$19.42$19.01
-2.11%		$19.03$18.53339,419 shs$514.22 million
04/09/2024$19.26$19.42
+0.83%		$19.48$19.2974,616 shs$525.31 million
04/08/2024$19.16$19.26
+0.52%		$19.45$19.2389,804 shs$520.98 million
04/05/2024$19.35$19.16
-0.96%		$19.38$19.1298,061 shs$518.28 million
04/04/2024$19.09$19.35
+1.34%		$19.62$19.29193,981 shs$523.28 million
04/03/2024$19.31$19.09
-1.14%		$19.40$19.06136,179 shs$516.38 million
04/02/2024$19.38$19.31
-0.36%		$19.33$19.12147,880 shs$522.34 million
04/01/2024$19.75$19.38
-1.87%		$19.89$19.36192,575 shs$524.23 million
03/29/2024$19.77$19.75
-0.10%		$19.99$19.69194,055 shs$534.24 million
03/28/2024$19.73$19.77
+0.20%		$19.99$19.72194,055 shs$534.78 million
03/27/2024$19.20$19.73
+2.76%		$19.81$19.37211,978 shs$533.70 million
03/26/2024$19.17$19.20
+0.16%		$19.32$19.18165,346 shs$519.36 million
03/25/2024$19.04$19.17
+0.68%		$19.28$19.0993,588 shs$518.55 million
03/22/2024$19.42$19.04
-1.96%		$19.42$18.9890,915 shs$515.03 million
03/21/2024$19.00$19.42
+2.21%		$19.44$18.98178,919 shs$525.31 million
03/20/2024$18.43$19.00
+3.09%		$19.21$18.38166,321 shs$513.87 million
03/19/2024$18.53$18.43
-0.54%		$18.82$18.43183,896 shs$498.53 million
03/18/2024$18.68$18.53
-0.80%		$18.73$18.49266,470 shs$501.24 million
03/15/2024$18.44$18.68
+1.30%		$18.86$18.39592,162 shs$505.22 million
03/14/2024$18.94$18.44
-2.64%		$19.00$18.40160,710 shs$498.80 million
03/13/2024$19.09$18.94
-0.79%		$19.31$18.91220,641 shs$512.33 million
03/12/2024$19.55$19.09
-2.35%		$19.46$19.06167,156 shs$516.38 million
03/11/2024$19.38$19.55
+0.88%		$19.63$19.20171,594 shs$528.83 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$19.31$19.40
+0.47%		$19.65$19.29168,326 shs$524.77 million
03/07/2024$19.25$19.31
+0.31%		$19.62$19.30123,575 shs$522.34 million
03/06/2024$19.34$19.25
-0.47%		$19.60$18.82160,176 shs$520.71 million
03/05/2024$18.77$19.34
+3.06%		$19.47$19.04322,792 shs$523.15 million
03/04/2024$18.65$18.77
+0.62%		$19.18$18.73185,308 shs$507.59 million
03/01/2024$18.68$18.65
-0.16%		$18.76$18.31129,759 shs$504.39 million
02/29/2024$18.33$18.68
+1.91%		$19.07$18.55133,609 shs$505.29 million
02/28/2024$18.66$18.33
-1.77%		$18.66$18.19129,608 shs$495.83 million
02/27/2024$18.74$18.66
-0.40%		$19.09$18.59140,789 shs$504.75 million
02/26/2024$19.00$18.74
-1.39%		$19.04$18.50223,861 shs$506.78 million
02/23/2024$18.87$19.02
+0.79%		$19.18$18.60159,573 shs$514.30 million
02/22/2024$19.00$18.87
-0.68%		$19.07$18.74123,363 shs$510.25 million
02/21/2024$19.06$19.00
-0.31%		$19.20$18.95369,127 shs$513.76 million
02/20/2024$19.05$19.06
+0.05%		$19.41$18.86161,989 shs$515.38 million
02/19/2024$19.05$19.05$19.31$18.99124,500 shs$515.11 million
02/16/2024$19.36$19.06
-1.55%		$19.31$18.99124,520 shs$515.38 million
02/15/2024$18.77$19.36
+3.14%		$19.60$18.84180,907 shs$523.49 million
02/14/2024$18.34$18.77
+2.34%		$18.91$18.33214,380 shs$507.54 million
02/13/2024$19.43$18.34
-5.61%		$18.92$18.00282,723 shs$495.91 million
02/12/2024$19.35$19.43
+0.41%		$19.77$19.22192,448 shs$525.39 million
02/09/2024$19.05$19.32
+1.42%		$19.40$18.8595,300 shs$522.41 million
02/08/2024$18.82$19.05
+1.22%		$19.12$18.7799,852 shs$515.11 million
02/07/2024$18.90$18.82
-0.42%		$18.91$18.31157,282 shs$508.89 million
02/06/2024$18.95$18.90
-0.26%		$19.21$18.73114,963 shs$511.06 million
02/05/2024$19.36$18.95
-2.12%		$19.43$18.89132,228 shs$512.41 million

Related Companies:
This page (NYSE:CPF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry