Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HOUS Stock Alerts
$5.17
-0.25 (-4.61%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anywhere Real Estate Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-5.48%
3 Month
Performance
-20.22%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-18.33%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HOUS Stock Chart for Monday, May, 20, 2024

HOUS Chart by TradingView

Anywhere Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.42$5.17
-4.61%		$5.45$5.151.37 million shs$574.44 million
05/17/2024$5.58$5.42
-2.78%		$5.59$5.371.07 million shs$602.22 million
05/16/2024$5.42$5.58
+2.86%		$5.58$5.36726,933 shs$619.44 million
05/15/2024$5.42$5.42$5.64$5.36753,144 shs$602.22 million
05/14/2024$5.45$5.42
-0.55%		$5.71$5.41650,374 shs$602.22 million
05/13/2024$5.38$5.45
+1.30%		$5.71$5.431.22 million shs$605.55 million
05/10/2024$5.16$5.39
+4.56%		$5.43$5.171.88 million shs$598.88 million
05/09/2024$4.73$5.16
+8.99%		$5.20$4.75996,786 shs$572.77 million
05/08/2024$4.99$4.73
-5.21%		$4.92$4.701.09 million shs$525.55 million
05/07/2024$5.07$4.99
-1.48%		$5.20$4.981.69 million shs$554.44 million
05/06/2024$5.04$5.07
+0.50%		$5.19$4.93797,812 shs$562.65 million
05/03/2024$5.09$5.04
-0.98%		$5.53$5.02994,471 shs$559.84 million
05/02/2024$4.93$5.09
+3.35%		$5.10$4.881.28 million shs$565.40 million
05/01/2024$4.86$4.93
+1.34%		$5.16$4.771.13 million shs$547.09 million
04/30/2024$5.00$4.86
-2.80%		$5.07$4.862.18 million shs$539.85 million
04/29/2024$5.18$5.00
-3.47%		$5.30$4.981.44 million shs$555.40 million
04/26/2024$5.01$5.18
+3.39%		$5.29$5.001.30 million shs$575.39 million
04/25/2024$5.41$5.01
-7.39%		$5.36$4.801.93 million shs$556.51 million
04/24/2024$5.53$5.41
-2.17%		$5.49$5.341.03 million shs$600.94 million
04/23/2024$5.48$5.53
+0.91%		$5.72$5.431.11 million shs$614.27 million
04/22/2024$5.47$5.48
+0.18%		$5.55$5.311.05 million shs$608.75 million
04/19/2024$5.43$5.46
+0.55%		$5.51$5.351.43 million shs$606.50 million
04/18/2024$5.38$5.43
+1.02%		$5.54$5.342.26 million shs$603.16 million
04/17/2024$5.31$5.38
+1.22%		$5.47$5.311.49 million shs$597.06 million
04/16/2024$5.18$5.31
+2.51%		$5.36$5.011.62 million shs$589.84 million
04/15/2024$5.37$5.18
-3.54%		$5.51$5.151.94 million shs$575.39 million
04/12/2024$5.64$5.38
-4.61%		$5.69$5.341.04 million shs$597.06 million
04/11/2024$5.57$5.64
+1.17%		$5.68$5.32982,871 shs$625.94 million
04/10/2024$5.92$5.57
-5.91%		$5.64$5.391.43 million shs$618.72 million
04/09/2024$5.83$5.92
+1.54%		$5.99$5.81838,129 shs$657.59 million
04/08/2024$5.76$5.83
+1.22%		$5.97$5.761.08 million shs$647.63 million
04/05/2024$5.88$5.76
-2.04%		$5.93$5.651.05 million shs$639.82 million
04/04/2024$5.92$5.88
-0.68%		$6.19$5.811.03 million shs$653.15 million
04/03/2024$5.70$5.92
+3.86%		$5.93$5.63819,751 shs$657.62 million
04/02/2024$5.97$5.70
-4.52%		$5.77$5.581.08 million shs$633.16 million
04/01/2024$6.18$5.97
-3.40%		$6.19$5.87964,955 shs$663.15 million
03/29/2024$6.18$6.18$6.20$5.782.09 million shs$686.47 million
03/28/2024$5.74$6.18
+7.67%		$6.20$5.782.09 million shs$686.51 million
03/27/2024$5.44$5.74
+5.61%		$5.75$5.481.00 million shs$637.60 million
03/26/2024$5.46$5.44
-0.46%		$5.68$5.39682,855 shs$603.72 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$5.50$5.46
-0.73%		$5.60$5.35679,406 shs$606.50 million
03/22/2024$5.88$5.50
-6.46%		$5.92$5.49900,158 shs$610.94 million
03/21/2024$5.49$5.88
+7.10%		$6.12$5.611.63 million shs$649.68 million
03/20/2024$5.11$5.49
+7.44%		$5.60$5.111.16 million shs$606.59 million
03/19/2024$5.23$5.11
-2.29%		$5.27$5.041.71 million shs$564.60 million
03/18/2024$5.22$5.23
+0.19%		$5.35$5.111.95 million shs$577.86 million
03/15/2024$5.91$5.22
-11.68%		$5.98$4.665.29 million shs$576.76 million
03/14/2024$6.17$5.91
-4.14%		$6.16$5.801.22 million shs$652.99 million
03/13/2024$5.99$6.17
+2.92%		$6.26$5.98891,278 shs$681.17 million
03/12/2024$5.95$5.99
+0.67%		$6.02$5.841.24 million shs$661.84 million
03/11/2024$5.96$5.95
-0.17%		$6.02$5.85921,395 shs$657.42 million
03/08/2024$5.76$5.96
+3.47%		$6.12$5.811.02 million shs$658.52 million
03/07/2024$5.68$5.76
+1.41%		$5.91$5.68966,476 shs$636.42 million
03/06/2024$5.64$5.68
+0.80%		$5.78$5.561.17 million shs$627.58 million
03/05/2024$5.97$5.64
-5.61%		$5.87$5.561.21 million shs$622.61 million
03/04/2024$6.25$5.97
-4.48%		$6.40$5.891.37 million shs$659.62 million
03/01/2024$6.27$6.25
-0.32%		$6.31$5.911.00 million shs$690.56 million
02/29/2024$5.92$6.27
+5.91%		$6.30$6.071.57 million shs$692.77 million
02/28/2024$6.09$5.92
-2.71%		$6.25$5.891.36 million shs$654.10 million
02/27/2024$5.70$6.09
+6.85%		$6.29$5.782.37 million shs$672.33 million
02/26/2024$5.82$5.70
-2.15%		$5.84$5.361.95 million shs$629.24 million
02/23/2024$6.09$5.82
-4.43%		$6.07$5.821.50 million shs$643.05 million
02/22/2024$6.60$6.09
-7.73%		$6.68$6.081.50 million shs$672.88 million
02/21/2024$6.48$6.60
+1.85%		$6.67$6.311.08 million shs$729.23 million
02/20/2024$7.08$6.48
-8.47%		$6.91$6.451.03 million shs$715.98 million
02/19/2024$7.08$7.08$7.43$6.99943,300 shs$782.26 million

Related Companies:
This page (NYSE:HOUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research