Free Trial

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SRG Stock Alerts
$9.31
+0.04 (+0.43%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seritage Growth Properties Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-3.22%
3 Month
Performance
+0.65%
6 Month
Performance
+19.05%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+20.91%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SRG Stock Chart for Friday, May, 3, 2024

SRG Chart by TradingView

Seritage Growth Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.32$9.27
-0.54%		$9.38$9.25337,335 shs$521.53 million
05/01/2024$9.34$9.32
-0.16%		$9.37$9.29265,889 shs$524.34 million
04/30/2024$9.35$9.34
-0.16%		$9.42$9.30280,485 shs$525.19 million
04/29/2024$9.32$9.35
+0.32%		$9.39$9.32310,510 shs$526.03 million
04/26/2024$9.44$9.32
-1.32%		$9.54$9.31368,993 shs$524.06 million
04/25/2024$9.44$9.44$9.45$9.30214,738 shs$531.09 million
04/24/2024$9.48$9.44
-0.37%		$9.46$9.37178,545 shs$531.12 million
04/23/2024$9.29$9.48
+1.99%		$9.54$9.38356,717 shs$533.06 million
04/22/2024$9.34$9.29
-0.54%		$9.42$9.29289,989 shs$522.66 million
04/19/2024$9.28$9.34
+0.70%		$9.41$9.24455,365 shs$525.47 million
04/18/2024$9.27$9.28
+0.05%		$9.36$9.23497,502 shs$521.81 million
04/17/2024$9.21$9.27
+0.71%		$9.36$9.21351,015 shs$521.53 million
04/16/2024$9.21$9.21
-0.05%		$9.25$9.10354,365 shs$517.87 million
04/15/2024$9.36$9.21
-1.60%		$9.40$9.18960,128 shs$518.16 million
04/12/2024$9.38$9.36
-0.21%		$9.43$9.29458,973 shs$525.94 million
04/11/2024$9.45$9.38
-0.74%		$9.51$9.25506,012 shs$527.02 million
04/10/2024$9.86$9.45
-4.16%		$9.80$9.33652,024 shs$530.95 million
04/09/2024$9.68$9.86
+1.86%		$9.87$9.65432,800 shs$554.03 million
04/08/2024$9.58$9.68
+1.04%		$9.68$9.53230,617 shs$543.92 million
04/05/2024$9.64$9.59
-0.52%		$9.67$9.50231,805 shs$538.81 million
04/04/2024$9.62$9.64
+0.21%		$9.84$9.57391,428 shs$541.67 million
04/03/2024$9.68$9.62
-0.62%		$9.75$9.50228,399 shs$540.55 million
04/02/2024$9.61$9.68
+0.73%		$9.71$9.23613,811 shs$543.92 million
04/01/2024$9.65$9.61
-0.41%		$9.78$9.59492,228 shs$539.99 million
03/29/2024$9.65$9.65$9.67$9.43583,549 shs$542.23 million
03/28/2024$9.39$9.65
+2.77%		$9.67$9.38583,429 shs$542.23 million
03/27/2024$9.22$9.39
+1.84%		$9.42$9.27367,781 shs$527.62 million
03/26/2024$9.15$9.22
+0.77%		$9.32$9.20175,784 shs$518.07 million
03/25/2024$9.10$9.15
+0.55%		$9.23$9.13167,043 shs$514.09 million
03/22/2024$9.13$9.10
-0.33%		$9.19$9.07157,553 shs$511.33 million
03/21/2024$9.15$9.13
-0.16%		$9.25$9.04272,428 shs$513.02 million
03/20/2024$8.96$9.15
+2.06%		$9.19$8.95266,849 shs$513.81 million
03/19/2024$8.82$8.96
+1.59%		$9.08$8.80435,715 shs$503.46 million
03/18/2024$8.97$8.82
-1.67%		$8.93$8.66706,495 shs$495.60 million
03/15/2024$9.15$8.99
-1.75%		$9.18$8.97519,370 shs$505.15 million
03/14/2024$9.25$9.15
-1.08%		$9.25$8.96580,798 shs$514.14 million
03/13/2024$9.32$9.25
-0.70%		$9.36$9.19322,946 shs$519.76 million
03/12/2024$9.37$9.32
-0.53%		$9.35$9.26300,892 shs$523.41 million
03/11/2024$9.43$9.37
-0.69%		$9.45$9.34313,031 shs$526.17 million
03/08/2024$9.37$9.43
+0.64%		$9.47$9.31174,259 shs$529.87 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$9.38$9.37
-0.11%		$9.45$9.33220,246 shs$526.50 million
03/06/2024$9.39$9.38
-0.11%		$9.46$9.37210,601 shs$527.02 million
03/05/2024$9.54$9.39
-1.57%		$9.50$9.38221,500 shs$527.62 million
03/04/2024$9.51$9.54
+0.32%		$9.61$9.39241,877 shs$536.05 million
03/01/2024$9.43$9.51
+0.85%		$9.51$9.34187,866 shs$534.37 million
02/29/2024$9.47$9.43
-0.42%		$9.59$9.39233,334 shs$529.87 million
02/28/2024$9.59$9.47
-1.25%		$9.62$9.46228,062 shs$532.12 million
02/27/2024$9.57$9.59
+0.21%		$9.62$9.56185,279 shs$538.86 million
02/26/2024$9.49$9.57
+0.84%		$9.63$9.45246,272 shs$537.69 million
02/23/2024$9.64$9.50
-1.50%		$9.66$9.45244,382 shs$533.52 million
02/22/2024$9.57$9.64
+0.73%		$9.72$9.57406,736 shs$541.67 million
02/21/2024$9.47$9.57
+1.06%		$9.57$9.41187,542 shs$537.69 million
02/20/2024$9.58$9.47
-1.15%		$9.60$9.45239,064 shs$532.12 million
02/19/2024$9.58$9.58$9.65$9.40422,800 shs$538.30 million
02/16/2024$9.58$9.58
-0.05%		$9.65$9.41422,885 shs$537.97 million
02/15/2024$9.47$9.58
+1.16%		$9.58$9.46343,031 shs$538.30 million
02/14/2024$9.38$9.47
+0.96%		$9.51$9.41199,460 shs$532.12 million
02/13/2024$9.53$9.38
-1.57%		$9.41$9.20360,135 shs$527.06 million
02/12/2024$9.53$9.53$9.64$9.50215,300 shs$535.49 million
02/09/2024$9.55$9.53
-0.21%		$9.56$9.37397,431 shs$535.49 million
02/08/2024$9.50$9.55
+0.53%		$9.63$9.46191,203 shs$536.61 million
02/07/2024$9.49$9.50
+0.11%		$9.53$9.38241,550 shs$533.81 million
02/06/2024$9.27$9.49
+2.37%		$9.51$9.28398,789 shs$533.20 million
02/05/2024$9.25$9.27
+0.22%		$9.30$9.18192,603 shs$520.88 million
02/02/2024$9.34$9.25
-0.96%		$9.28$9.15219,371 shs$519.76 million

Related Companies:
This page (NYSE:SRG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing